PREVIEW / futures_30min / 2010-11-05

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-05.parquet
  size:    63 KB
  rows:    2,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-05 00:00:00	ES	Futures	1199.61	1199.86	1199.37	1199.61	908.0
2010-11-05 00:30:00	ES	Futures	1199.86	1200.11	1199.12	1199.86	1520.0
2010-11-05 01:00:00	ES	Futures	1199.86	1200.11	1199.61	1199.86	1373.0
2010-11-05 01:30:00	ES	Futures	1199.86	1199.86	1199.12	1199.37	1467.0
2010-11-05 02:00:00	ES	Futures	1199.61	1200.11	1199.37	1199.86	1479.0
2010-11-05 02:30:00	ES	Futures	1199.86	1200.6	1199.61	1199.86	2311.0
2010-11-05 03:00:00	ES	Futures	1199.86	1200.85	1199.61	1200.85	4294.0
2010-11-05 03:30:00	ES	Futures	1200.85	1201.34	1200.35	1200.35	6251.0
2010-11-05 04:00:00	ES	Futures	1200.6	1201.58	1199.86	1200.35	15905.0
2010-11-05 04:30:00	ES	Futures	1200.35	1200.6	1198.13	1199.12	21510.0
2010-11-05 05:00:00	ES	Futures	1199.12	1199.61	1198.38	1199.37	16261.0
2010-11-05 05:30:00	ES	Futures	1199.12	1199.61	1197.89	1198.38	14329.0
2010-11-05 06:00:00	ES	Futures	1198.38	1198.87	1197.15	1198.13	18466.0
2010-11-05 06:30:00	ES	Futures	1198.13	1198.63	1195.42	1195.67	34193.0
2010-11-05 07:00:00	ES	Futures	1195.92	1197.89	1195.42	1197.89	28930.0
2010-11-05 07:30:00	ES	Futures	1197.89	1198.87	1197.15	1197.89	19777.0
2010-11-05 08:00:00	ES	Futures	1198.13	1198.63	1197.15	1197.89	22093.0
2010-11-05 08:30:00	ES	Futures	1197.89	1205.04	1197.89	1202.08	161515.0
2010-11-05 09:00:00	ES	Futures	1201.83	1203.06	1200.85	1201.34	38471.0
2010-11-05 09:30:00	ES	Futures	1201.34	1204.05	1199.86	1202.82	222671.0
2010-11-05 10:00:00	ES	Futures	1202.57	1205.28	1201.34	1205.28	188979.0
2010-11-05 10:30:00	ES	Futures	1205.04	1207.25	1204.79	1205.77	178043.0
2010-11-05 11:00:00	ES	Futures	1206.02	1206.51	1204.79	1205.28	116287.0
2010-11-05 11:30:00	ES	Futures	1205.28	1205.77	1200.6	1201.09	161295.0
2010-11-05 12:00:00	ES	Futures	1201.09	1202.82	1200.11	1201.09	122080.0
2010-11-05 12:30:00	ES	Futures	1201.09	1203.8	1200.6	1202.82	79635.0
2010-11-05 13:00:00	ES	Futures	1203.06	1204.54	1202.82	1203.8	43558.0
2010-11-05 13:30:00	ES	Futures	1204.05	1204.05	1203.06	1203.8	25541.0
2010-11-05 14:00:00	ES	Futures	1203.8	1204.05	1200.11	1201.09	76670.0
2010-11-05 14:30:00	ES	Futures	1201.09	1202.57	1200.85	1201.58	54960.0
2010-11-05 15:00:00	ES	Futures	1201.58	1202.57	1200.35	1202.32	60133.0
2010-11-05 15:30:00	ES	Futures	1202.08	1206.27	1200.85	1205.28	209853.0
2010-11-05 16:00:00	ES	Futures	1205.28	1206.27	1204.05	1205.04	113870.0
2010-11-05 00:00:00	NQ	Futures	2501.79	2502.94	2501.79	2502.65	119.0
2010-11-05 00:30:00	NQ	Futures	2502.65	2503.51	2502.36	2502.94	73.0
2010-11-05 01:00:00	NQ	Futures	2503.22	2503.51	2502.65	2502.94	71.0
2010-11-05 01:30:00	NQ	Futures	2503.22	2503.22	2502.65	2503.22	38.0
2010-11-05 02:00:00	NQ	Futures	2503.22	2503.51	2502.65	2503.51	62.0
2010-11-05 02:30:00	NQ	Futures	2503.8	2503.8	2502.08	2502.94	211.0
2010-11-05 03:00:00	NQ	Futures	2502.08	2504.66	2502.08	2504.66	206.0
2010-11-05 03:30:00	NQ	Futures	2504.95	2506.38	2504.09	2504.95	499.0
2010-11-05 04:00:00	NQ	Futures	2504.66	2506.38	2503.51	2504.95	747.0
2010-11-05 04:30:00	NQ	Futures	2504.66	2505.23	2500.36	2502.08	647.0
2010-11-05 05:00:00	NQ	Futures	2502.36	2504.09	2501.79	2503.22	597.0
2010-11-05 05:30:00	NQ	Futures	2503.22	2503.51	2501.22	2502.36	441.0
2010-11-05 06:00:00	NQ	Futures	2502.08	2503.22	2500.07	2502.08	729.0
2010-11-05 06:30:00	NQ	Futures	2502.36	2502.65	2498.06	2498.35	1408.0
2010-11-05 07:00:00	NQ	Futures	2498.06	2502.94	2498.06	2502.94	999.0
2010-11-05 07:30:00	NQ	Futures	2502.65	2504.09	2501.79	2503.22	663.0
2010-11-05 08:00:00	NQ	Futures	2503.22	2505.52	2498.92	2499.49	3117.0

> showing 50 of 2,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time