PREVIEW / futures_30min / 2010-11-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-07.parquet
  size:    20 KB
  rows:    520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-07 18:00:00	ES	Futures	1203.31	1204.05	1202.32	1203.56	6819.0
2010-11-07 18:30:00	ES	Futures	1203.56	1204.54	1202.82	1204.3	3474.0
2010-11-07 19:00:00	ES	Futures	1204.05	1204.79	1203.8	1204.3	3505.0
2010-11-07 19:30:00	ES	Futures	1204.3	1205.04	1203.56	1204.3	2982.0
2010-11-07 20:00:00	ES	Futures	1204.3	1204.54	1202.32	1202.82	2493.0
2010-11-07 20:30:00	ES	Futures	1202.82	1202.82	1200.35	1201.09	6940.0
2010-11-07 21:00:00	ES	Futures	1201.34	1201.34	1199.86	1200.35	5118.0
2010-11-07 21:30:00	ES	Futures	1200.6	1201.83	1199.61	1201.83	5288.0
2010-11-07 22:00:00	ES	Futures	1201.58	1202.32	1201.34	1201.83	3876.0
2010-11-07 22:30:00	ES	Futures	1201.83	1201.83	1200.6	1200.85	4214.0
2010-11-07 23:00:00	ES	Futures	1200.85	1201.09	1200.11	1200.6	2008.0
2010-11-07 23:30:00	ES	Futures	1200.6	1201.83	1200.35	1200.85	1250.0
2010-11-07 18:00:00	NQ	Futures	2502.36	2503.51	2499.49	2502.94	874.0
2010-11-07 18:30:00	NQ	Futures	2502.65	2505.81	2502.08	2505.52	164.0
2010-11-07 19:00:00	NQ	Futures	2505.52	2506.09	2504.37	2505.23	139.0
2010-11-07 19:30:00	NQ	Futures	2505.23	2506.38	2503.51	2505.52	131.0
2010-11-07 20:00:00	NQ	Futures	2505.52	2505.52	2501.5	2502.36	168.0
2010-11-07 20:30:00	NQ	Futures	2502.36	2502.36	2498.63	2500.07	319.0
2010-11-07 21:00:00	NQ	Futures	2500.07	2500.36	2496.34	2498.06	572.0
2010-11-07 21:30:00	NQ	Futures	2498.35	2500.93	2497.49	2500.93	235.0
2010-11-07 22:00:00	NQ	Futures	2500.64	2503.8	2500.64	2500.93	361.0
2010-11-07 22:30:00	NQ	Futures	2501.22	2501.22	2498.92	2499.21	179.0
2010-11-07 23:00:00	NQ	Futures	2498.92	2499.78	2498.63	2499.21	77.0
2010-11-07 23:30:00	NQ	Futures	2498.92	2500.36	2498.92	2499.21	52.0
2010-11-07 18:00:00	YM	Futures	10830.7	10834.5	10821.1	10832.6	328.0
2010-11-07 18:30:00	YM	Futures	10830.7	10839.2	10826.8	10838.3	91.0
2010-11-07 19:00:00	YM	Futures	10839.2	10840.2	10833.5	10840.2	100.0
2010-11-07 19:30:00	YM	Futures	10839.2	10845.9	10832.6	10840.2	123.0
2010-11-07 20:00:00	YM	Futures	10838.3	10838.3	10823.0	10824.0	103.0
2010-11-07 20:30:00	YM	Futures	10824.9	10824.9	10809.7	10813.5	201.0
2010-11-07 21:00:00	YM	Futures	10813.5	10814.5	10803.0	10808.8	277.0
2010-11-07 21:30:00	YM	Futures	10807.8	10818.3	10802.1	10818.3	149.0
2010-11-07 22:00:00	YM	Futures	10818.3	10824.9	10816.4	10819.2	236.0
2010-11-07 22:30:00	YM	Futures	10820.2	10820.2	10809.7	10811.6	159.0
2010-11-07 23:00:00	YM	Futures	10811.6	10813.5	10804.9	10809.7	84.0
2010-11-07 23:30:00	YM	Futures	10808.8	10820.2	10808.8	10813.5	208.0
2010-11-07 18:00:00	CL	Futures	164.03	164.03	163.49	163.69	1242.0
2010-11-07 18:30:00	CL	Futures	163.68	164.16	163.62	164.13	564.0
2010-11-07 19:00:00	CL	Futures	164.13	164.22	163.98	163.99	595.0
2010-11-07 19:30:00	CL	Futures	163.99	164.03	163.77	163.79	389.0
2010-11-07 20:00:00	CL	Futures	163.79	163.96	163.71	163.81	493.0
2010-11-07 20:30:00	CL	Futures	163.83	163.88	163.51	163.6	663.0
2010-11-07 21:00:00	CL	Futures	163.6	163.68	162.98	163.09	1477.0
2010-11-07 21:30:00	CL	Futures	163.07	163.21	162.92	163.17	877.0
2010-11-07 22:00:00	CL	Futures	163.21	163.49	163.19	163.39	391.0
2010-11-07 22:30:00	CL	Futures	163.39	163.39	163.04	163.13	216.0
2010-11-07 23:00:00	CL	Futures	163.13	163.3	163.09	163.11	174.0
2010-11-07 23:30:00	CL	Futures	163.13	163.19	163.04	163.13	277.0
2010-11-07 18:00:00	GC	Futures	1954.5	1954.9	1949.1	1950.0	1122.0
2010-11-07 18:30:00	GC	Futures	1950.1	1952.5	1949.6	1952.4	834.0

> showing 50 of 520 rows — these rows as CSV

> unlock the full archive -- $79 one-time