PREVIEW / futures_30min / 2010-11-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-08.parquet
  size:    70 KB
  rows:    2,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-08 00:00:00	ES	Futures	1201.09	1202.32	1200.85	1202.32	1514.0
2010-11-08 00:30:00	ES	Futures	1202.08	1202.57	1201.83	1202.57	2311.0
2010-11-08 01:00:00	ES	Futures	1202.32	1202.82	1201.58	1201.58	2455.0
2010-11-08 01:30:00	ES	Futures	1201.34	1201.58	1200.11	1200.35	2954.0
2010-11-08 02:00:00	ES	Futures	1200.35	1201.83	1200.11	1201.58	8353.0
2010-11-08 02:30:00	ES	Futures	1201.58	1203.31	1201.58	1203.06	4337.0
2010-11-08 03:00:00	ES	Futures	1203.06	1203.31	1201.58	1202.57	16080.0
2010-11-08 03:30:00	ES	Futures	1202.32	1203.8	1202.32	1202.57	14921.0
2010-11-08 04:00:00	ES	Futures	1202.57	1203.06	1200.11	1200.85	18540.0
2010-11-08 04:30:00	ES	Futures	1200.6	1202.32	1200.6	1202.08	8047.0
2010-11-08 05:00:00	ES	Futures	1201.83	1202.82	1201.34	1202.32	8472.0
2010-11-08 05:30:00	ES	Futures	1202.32	1203.06	1199.37	1199.61	23782.0
2010-11-08 06:00:00	ES	Futures	1199.61	1201.34	1199.37	1200.85	9360.0
2010-11-08 06:30:00	ES	Futures	1200.85	1201.58	1200.35	1201.34	10302.0
2010-11-08 07:00:00	ES	Futures	1201.58	1202.82	1200.85	1201.58	13278.0
2010-11-08 07:30:00	ES	Futures	1201.83	1202.32	1201.09	1201.34	10103.0
2010-11-08 08:00:00	ES	Futures	1201.09	1202.08	1200.85	1200.85	12443.0
2010-11-08 08:30:00	ES	Futures	1200.85	1202.32	1200.85	1201.09	17928.0
2010-11-08 09:00:00	ES	Futures	1201.34	1201.58	1200.35	1201.34	18928.0
2010-11-08 09:30:00	ES	Futures	1201.58	1202.82	1198.38	1199.12	191983.0
2010-11-08 10:00:00	ES	Futures	1199.12	1201.83	1198.13	1201.34	140743.0
2010-11-08 10:30:00	ES	Futures	1201.34	1201.83	1198.63	1198.87	115309.0
2010-11-08 11:00:00	ES	Futures	1198.87	1200.6	1197.64	1199.86	117610.0
2010-11-08 11:30:00	ES	Futures	1200.11	1202.32	1199.86	1201.83	79134.0
2010-11-08 12:00:00	ES	Futures	1201.83	1203.56	1200.85	1202.82	74540.0
2010-11-08 12:30:00	ES	Futures	1202.82	1203.06	1201.58	1202.08	41507.0
2010-11-08 13:00:00	ES	Futures	1202.08	1204.05	1201.83	1203.06	47291.0
2010-11-08 13:30:00	ES	Futures	1203.06	1203.06	1201.09	1202.08	42135.0
2010-11-08 14:00:00	ES	Futures	1202.32	1204.3	1202.08	1203.06	49315.0
2010-11-08 14:30:00	ES	Futures	1203.06	1203.31	1201.34	1201.58	65354.0
2010-11-08 15:00:00	ES	Futures	1201.83	1203.8	1201.34	1203.56	60611.0
2010-11-08 15:30:00	ES	Futures	1203.56	1204.79	1201.34	1203.31	165653.0
2010-11-08 16:00:00	ES	Futures	1203.56	1203.8	1202.57	1202.82	62492.0
2010-11-08 16:30:00	ES	Futures	1202.08	1202.32	1201.09	1201.09	6734.0
2010-11-08 17:00:00	ES	Futures	1201.34	1201.34	1200.35	1201.09	2139.0
2010-11-08 18:00:00	ES	Futures	1200.85	1201.58	1200.11	1201.09	3987.0
2010-11-08 18:30:00	ES	Futures	1201.34	1201.58	1199.37	1199.61	3275.0
2010-11-08 19:00:00	ES	Futures	1199.61	1199.61	1198.13	1198.38	7968.0
2010-11-08 19:30:00	ES	Futures	1198.13	1199.12	1198.13	1198.63	2475.0
2010-11-08 20:00:00	ES	Futures	1198.87	1199.86	1198.38	1199.37	3097.0
2010-11-08 20:30:00	ES	Futures	1199.37	1200.11	1199.12	1199.86	2661.0
2010-11-08 21:00:00	ES	Futures	1199.86	1200.11	1199.12	1199.61	2136.0
2010-11-08 21:30:00	ES	Futures	1199.86	1200.11	1198.87	1199.37	5142.0
2010-11-08 22:00:00	ES	Futures	1199.12	1200.35	1199.12	1200.35	2240.0
2010-11-08 22:30:00	ES	Futures	1200.11	1201.34	1200.11	1200.6	4131.0
2010-11-08 23:00:00	ES	Futures	1200.6	1200.85	1199.37	1199.37	2296.0
2010-11-08 23:30:00	ES	Futures	1199.61	1199.61	1199.12	1199.37	1060.0
2010-11-08 00:00:00	NQ	Futures	2498.92	2500.93	2498.92	2500.93	42.0
2010-11-08 00:30:00	NQ	Futures	2501.22	2501.79	2500.93	2501.79	48.0
2010-11-08 01:00:00	NQ	Futures	2502.08	2502.08	2500.64	2501.22	28.0

> showing 50 of 2,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time