PREVIEW / futures_30min / 2010-11-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-09.parquet
  size:    80 KB
  rows:    2,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-09 00:00:00	ES	Futures	1199.37	1199.37	1198.63	1198.87	2246.0
2010-11-09 00:30:00	ES	Futures	1198.63	1199.12	1198.13	1198.63	2523.0
2010-11-09 01:00:00	ES	Futures	1198.87	1199.61	1198.87	1199.37	1157.0
2010-11-09 01:30:00	ES	Futures	1199.61	1199.86	1198.87	1199.37	1417.0
2010-11-09 02:00:00	ES	Futures	1199.12	1199.61	1198.63	1198.87	5738.0
2010-11-09 02:30:00	ES	Futures	1198.87	1199.61	1198.13	1198.63	7102.0
2010-11-09 03:00:00	ES	Futures	1198.38	1199.37	1197.64	1198.13	15066.0
2010-11-09 03:30:00	ES	Futures	1198.13	1200.35	1198.13	1200.35	14289.0
2010-11-09 04:00:00	ES	Futures	1200.11	1201.09	1199.37	1200.6	14097.0
2010-11-09 04:30:00	ES	Futures	1200.6	1202.82	1200.35	1202.57	17338.0
2010-11-09 05:00:00	ES	Futures	1202.57	1204.3	1202.32	1203.31	18458.0
2010-11-09 05:30:00	ES	Futures	1203.31	1204.79	1203.31	1204.54	11694.0
2010-11-09 06:00:00	ES	Futures	1204.3	1204.79	1203.8	1204.79	6679.0
2010-11-09 06:30:00	ES	Futures	1204.54	1206.02	1204.3	1205.77	20123.0
2010-11-09 07:00:00	ES	Futures	1206.02	1206.76	1205.28	1205.28	25874.0
2010-11-09 07:30:00	ES	Futures	1205.53	1206.51	1205.04	1205.28	17313.0
2010-11-09 08:00:00	ES	Futures	1205.53	1205.77	1205.04	1205.28	12078.0
2010-11-09 08:30:00	ES	Futures	1205.28	1205.53	1204.3	1205.04	20044.0
2010-11-09 09:00:00	ES	Futures	1205.28	1206.27	1204.54	1206.27	22725.0
2010-11-09 09:30:00	ES	Futures	1206.02	1206.27	1201.83	1204.54	179311.0
2010-11-09 10:00:00	ES	Futures	1204.3	1207.5	1204.05	1206.02	156632.0
2010-11-09 10:30:00	ES	Futures	1206.02	1206.51	1202.82	1204.3	148871.0
2010-11-09 11:00:00	ES	Futures	1204.05	1204.54	1202.08	1203.31	104692.0
2010-11-09 11:30:00	ES	Futures	1203.56	1203.8	1199.61	1199.61	100539.0
2010-11-09 12:00:00	ES	Futures	1199.61	1201.34	1199.61	1200.6	76919.0
2010-11-09 12:30:00	ES	Futures	1200.6	1201.34	1199.12	1199.86	70553.0
2010-11-09 13:00:00	ES	Futures	1199.86	1202.32	1198.38	1198.87	103690.0
2010-11-09 13:30:00	ES	Futures	1198.87	1199.61	1195.18	1196.65	197805.0
2010-11-09 14:00:00	ES	Futures	1196.65	1199.37	1196.41	1197.64	116838.0
2010-11-09 14:30:00	ES	Futures	1197.64	1199.86	1197.64	1198.38	84908.0
2010-11-09 15:00:00	ES	Futures	1198.13	1198.38	1194.44	1195.18	209486.0
2010-11-09 15:30:00	ES	Futures	1194.93	1196.16	1189.26	1193.94	378469.0
2010-11-09 16:00:00	ES	Futures	1194.19	1194.68	1193.45	1193.7	105472.0
2010-11-09 16:30:00	ES	Futures	1193.45	1193.7	1192.46	1193.45	6385.0
2010-11-09 17:00:00	ES	Futures	1193.45	1193.45	1192.71	1192.71	2701.0
2010-11-09 18:00:00	ES	Futures	1192.71	1193.45	1191.48	1191.97	5749.0
2010-11-09 18:30:00	ES	Futures	1191.97	1194.44	1191.73	1194.44	3940.0
2010-11-09 19:00:00	ES	Futures	1194.19	1195.18	1192.96	1193.7	6231.0
2010-11-09 19:30:00	ES	Futures	1193.7	1195.18	1193.7	1194.93	3761.0
2010-11-09 20:00:00	ES	Futures	1194.93	1195.18	1194.19	1194.93	2208.0
2010-11-09 20:30:00	ES	Futures	1194.93	1195.18	1194.19	1194.44	2420.0
2010-11-09 21:00:00	ES	Futures	1194.44	1195.18	1193.45	1193.7	2373.0
2010-11-09 21:30:00	ES	Futures	1193.7	1193.7	1192.22	1192.96	3161.0
2010-11-09 22:00:00	ES	Futures	1192.71	1192.96	1190.99	1192.46	4264.0
2010-11-09 22:30:00	ES	Futures	1192.46	1192.96	1190.99	1191.23	4361.0
2010-11-09 23:00:00	ES	Futures	1191.48	1192.96	1190.99	1192.22	2673.0
2010-11-09 23:30:00	ES	Futures	1192.22	1193.7	1192.22	1193.2	2851.0
2010-11-09 00:00:00	NQ	Futures	2500.36	2501.22	2500.07	2500.93	52.0
2010-11-09 00:30:00	NQ	Futures	2501.22	2501.22	2499.78	2500.64	86.0
2010-11-09 01:00:00	NQ	Futures	2500.64	2502.65	2500.64	2502.08	48.0

> showing 50 of 2,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time