PREVIEW / futures_30min / 2010-11-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-10.parquet
  size:    78 KB
  rows:    2,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-10 00:00:00	ES	Futures	1193.2	1193.7	1192.46	1193.7	1871.0
2010-11-10 00:30:00	ES	Futures	1193.7	1195.42	1193.45	1195.18	3145.0
2010-11-10 01:00:00	ES	Futures	1195.18	1195.67	1194.68	1195.18	1867.0
2010-11-10 01:30:00	ES	Futures	1195.18	1195.67	1194.93	1195.18	2080.0
2010-11-10 02:00:00	ES	Futures	1195.18	1195.92	1194.44	1194.93	7831.0
2010-11-10 02:30:00	ES	Futures	1194.93	1195.67	1194.19	1194.93	4725.0
2010-11-10 03:00:00	ES	Futures	1195.18	1195.67	1193.45	1195.42	17068.0
2010-11-10 03:30:00	ES	Futures	1195.67	1195.92	1193.7	1194.44	11765.0
2010-11-10 04:00:00	ES	Futures	1194.19	1195.67	1193.7	1194.68	11457.0
2010-11-10 04:30:00	ES	Futures	1194.68	1195.67	1194.19	1194.93	7759.0
2010-11-10 05:00:00	ES	Futures	1194.93	1195.67	1193.94	1194.93	8301.0
2010-11-10 05:30:00	ES	Futures	1194.93	1195.18	1192.71	1193.45	17109.0
2010-11-10 06:00:00	ES	Futures	1193.45	1194.68	1192.96	1194.19	15479.0
2010-11-10 06:30:00	ES	Futures	1194.19	1195.18	1193.7	1194.44	14447.0
2010-11-10 07:00:00	ES	Futures	1194.68	1195.18	1193.7	1194.68	15671.0
2010-11-10 07:30:00	ES	Futures	1194.68	1194.68	1191.97	1192.22	22546.0
2010-11-10 08:00:00	ES	Futures	1192.46	1193.94	1190.99	1193.45	30978.0
2010-11-10 08:30:00	ES	Futures	1193.7	1196.41	1192.22	1194.93	59618.0
2010-11-10 09:00:00	ES	Futures	1194.93	1195.92	1193.45	1193.94	39026.0
2010-11-10 09:30:00	ES	Futures	1193.94	1195.42	1187.29	1188.27	310388.0
2010-11-10 10:00:00	ES	Futures	1188.27	1189.01	1184.82	1185.56	278448.0
2010-11-10 10:30:00	ES	Futures	1185.81	1190.25	1185.56	1189.26	229507.0
2010-11-10 11:00:00	ES	Futures	1189.01	1190.49	1187.29	1190.25	147585.0
2010-11-10 11:30:00	ES	Futures	1190.0	1194.68	1190.0	1194.19	185117.0
2010-11-10 12:00:00	ES	Futures	1193.94	1195.18	1191.48	1192.22	114789.0
2010-11-10 12:30:00	ES	Futures	1192.22	1193.94	1191.73	1192.71	56310.0
2010-11-10 13:00:00	ES	Futures	1192.96	1197.39	1190.25	1195.92	181063.0
2010-11-10 13:30:00	ES	Futures	1195.92	1197.64	1194.68	1195.67	67117.0
2010-11-10 14:00:00	ES	Futures	1195.67	1199.86	1195.67	1198.38	151727.0
2010-11-10 14:30:00	ES	Futures	1198.63	1198.63	1196.41	1197.89	83925.0
2010-11-10 15:00:00	ES	Futures	1198.13	1198.87	1195.92	1197.89	103413.0
2010-11-10 15:30:00	ES	Futures	1197.89	1199.12	1196.65	1198.63	123428.0
2010-11-10 16:00:00	ES	Futures	1198.63	1199.12	1196.9	1196.9	100660.0
2010-11-10 16:30:00	ES	Futures	1196.41	1196.65	1192.96	1193.2	19038.0
2010-11-10 17:00:00	ES	Futures	1193.2	1193.2	1189.01	1189.26	18722.0
2010-11-10 18:00:00	ES	Futures	1189.51	1190.99	1189.51	1189.75	11566.0
2010-11-10 18:30:00	ES	Futures	1190.0	1192.46	1189.75	1191.97	7078.0
2010-11-10 19:00:00	ES	Futures	1192.22	1192.22	1190.0	1190.74	6616.0
2010-11-10 19:30:00	ES	Futures	1190.99	1191.48	1190.0	1191.48	5795.0
2010-11-10 20:00:00	ES	Futures	1191.48	1193.2	1191.23	1193.2	5253.0
2010-11-10 20:30:00	ES	Futures	1193.2	1193.45	1191.97	1192.46	2806.0
2010-11-10 21:00:00	ES	Futures	1192.46	1193.7	1192.22	1193.2	4600.0
2010-11-10 21:30:00	ES	Futures	1193.45	1193.94	1192.71	1193.7	1927.0
2010-11-10 22:00:00	ES	Futures	1193.7	1194.44	1193.45	1194.19	2517.0
2010-11-10 22:30:00	ES	Futures	1194.44	1195.18	1193.94	1194.44	3855.0
2010-11-10 23:00:00	ES	Futures	1194.44	1194.68	1193.45	1193.7	1966.0
2010-11-10 23:30:00	ES	Futures	1193.94	1193.94	1193.45	1193.94	820.0
2010-11-10 00:00:00	NQ	Futures	2495.48	2496.63	2494.9	2496.34	88.0
2010-11-10 00:30:00	NQ	Futures	2496.63	2500.36	2496.63	2499.21	413.0
2010-11-10 01:00:00	NQ	Futures	2498.63	2500.93	2498.63	2500.64	255.0

> showing 50 of 2,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time