PREVIEW / futures_30min / 2010-11-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-11.parquet
  size:    77 KB
  rows:    2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 00:00:00	ES	Futures	1193.7	1193.94	1193.2	1193.94	1247.0
2010-11-11 00:30:00	ES	Futures	1193.94	1193.94	1193.7	1193.7	674.0
2010-11-11 01:00:00	ES	Futures	1193.7	1193.94	1193.45	1193.94	1028.0
2010-11-11 01:30:00	ES	Futures	1193.94	1194.93	1193.7	1194.68	2073.0
2010-11-11 02:00:00	ES	Futures	1194.68	1195.92	1194.68	1195.18	6189.0
2010-11-11 02:30:00	ES	Futures	1195.18	1196.16	1193.45	1193.7	9136.0
2010-11-11 03:00:00	ES	Futures	1193.94	1194.44	1192.46	1192.71	20146.0
2010-11-11 03:30:00	ES	Futures	1192.71	1193.2	1190.49	1191.23	20421.0
2010-11-11 04:00:00	ES	Futures	1191.23	1192.46	1190.0	1192.46	22889.0
2010-11-11 04:30:00	ES	Futures	1192.22	1193.2	1190.25	1192.71	13502.0
2010-11-11 05:00:00	ES	Futures	1192.96	1193.2	1191.48	1192.96	8902.0
2010-11-11 05:30:00	ES	Futures	1192.96	1194.93	1192.71	1194.44	12383.0
2010-11-11 06:00:00	ES	Futures	1194.44	1194.68	1191.97	1192.22	7890.0
2010-11-11 06:30:00	ES	Futures	1192.46	1192.46	1190.74	1191.23	12805.0
2010-11-11 07:00:00	ES	Futures	1191.23	1192.46	1190.74	1191.97	9998.0
2010-11-11 07:30:00	ES	Futures	1191.73	1191.97	1189.01	1189.75	19463.0
2010-11-11 08:00:00	ES	Futures	1189.51	1191.48	1189.26	1191.23	14726.0
2010-11-11 08:30:00	ES	Futures	1191.23	1191.48	1188.27	1188.52	25255.0
2010-11-11 09:00:00	ES	Futures	1188.52	1190.25	1188.27	1188.52	27809.0
2010-11-11 09:30:00	ES	Futures	1188.77	1189.75	1185.07	1188.52	244486.0
2010-11-11 10:00:00	ES	Futures	1188.52	1192.46	1187.04	1190.49	165664.0
2010-11-11 10:30:00	ES	Futures	1190.49	1190.74	1187.29	1190.0	133116.0
2010-11-11 11:00:00	ES	Futures	1190.25	1190.99	1187.29	1188.03	121651.0
2010-11-11 11:30:00	ES	Futures	1187.78	1190.99	1187.54	1190.25	100426.0
2010-11-11 12:00:00	ES	Futures	1190.25	1191.97	1189.75	1191.23	58041.0
2010-11-11 12:30:00	ES	Futures	1191.23	1191.97	1189.75	1190.25	54965.0
2010-11-11 13:00:00	ES	Futures	1190.25	1191.73	1189.26	1190.74	52086.0
2010-11-11 13:30:00	ES	Futures	1190.74	1193.94	1190.49	1193.2	87134.0
2010-11-11 14:00:00	ES	Futures	1193.2	1195.18	1192.22	1194.44	60983.0
2010-11-11 14:30:00	ES	Futures	1194.44	1196.16	1193.2	1194.19	68152.0
2010-11-11 15:00:00	ES	Futures	1193.94	1195.18	1192.46	1193.94	60076.0
2010-11-11 15:30:00	ES	Futures	1193.94	1194.68	1191.23	1194.44	162176.0
2010-11-11 16:00:00	ES	Futures	1194.44	1194.93	1193.2	1193.45	75609.0
2010-11-11 16:30:00	ES	Futures	1193.45	1193.7	1192.46	1193.2	4603.0
2010-11-11 17:00:00	ES	Futures	1193.45	1194.44	1193.2	1194.19	3035.0
2010-11-11 18:00:00	ES	Futures	1194.19	1194.68	1191.97	1192.46	4833.0
2010-11-11 18:30:00	ES	Futures	1192.46	1193.45	1190.74	1191.48	4406.0
2010-11-11 19:00:00	ES	Futures	1191.48	1193.7	1191.48	1192.96	3879.0
2010-11-11 19:30:00	ES	Futures	1192.96	1194.19	1191.73	1192.22	3934.0
2010-11-11 20:00:00	ES	Futures	1191.97	1192.96	1191.73	1191.97	1861.0
2010-11-11 20:30:00	ES	Futures	1191.73	1191.73	1188.03	1188.52	10059.0
2010-11-11 21:00:00	ES	Futures	1188.52	1188.52	1186.3	1187.04	12711.0
2010-11-11 21:30:00	ES	Futures	1187.04	1189.01	1186.8	1187.78	4192.0
2010-11-11 22:00:00	ES	Futures	1187.54	1188.03	1185.07	1185.56	8228.0
2010-11-11 22:30:00	ES	Futures	1185.56	1187.54	1183.59	1185.56	9821.0
2010-11-11 23:00:00	ES	Futures	1185.56	1186.55	1184.58	1186.06	3217.0
2010-11-11 23:30:00	ES	Futures	1186.06	1186.55	1186.06	1186.3	1403.0
2010-11-11 00:00:00	NQ	Futures	2479.99	2480.27	2479.12	2480.27	120.0
2010-11-11 00:30:00	NQ	Futures	2480.56	2480.56	2479.7	2480.27	19.0
2010-11-11 01:00:00	NQ	Futures	2479.99	2482.28	2479.7	2481.99	208.0

> showing 50 of 2,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time