PREVIEW / futures_30min / 2010-11-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-14.parquet
  size:    21 KB
  rows:    505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-14 18:00:00	ES	Futures	1178.66	1180.39	1178.17	1180.14	9486.0
2010-11-14 18:30:00	ES	Futures	1179.89	1180.88	1179.4	1180.39	2673.0
2010-11-14 19:00:00	ES	Futures	1180.14	1181.13	1179.65	1180.39	3663.0
2010-11-14 19:30:00	ES	Futures	1180.39	1181.87	1180.14	1181.37	2520.0
2010-11-14 20:00:00	ES	Futures	1181.37	1182.11	1180.88	1182.11	2853.0
2010-11-14 20:30:00	ES	Futures	1182.11	1183.35	1181.87	1182.36	6456.0
2010-11-14 21:00:00	ES	Futures	1182.11	1182.36	1180.14	1180.39	5029.0
2010-11-14 21:30:00	ES	Futures	1180.63	1181.62	1180.14	1180.63	2131.0
2010-11-14 22:00:00	ES	Futures	1180.63	1181.13	1178.91	1179.15	2521.0
2010-11-14 22:30:00	ES	Futures	1179.4	1179.65	1178.42	1178.91	5170.0
2010-11-14 23:00:00	ES	Futures	1178.66	1180.14	1178.42	1180.14	2070.0
2010-11-14 23:30:00	ES	Futures	1180.14	1181.37	1179.89	1181.13	1918.0
2010-11-14 18:00:00	NQ	Futures	2449.0	2452.44	2447.85	2452.16	712.0
2010-11-14 18:30:00	NQ	Futures	2451.87	2453.88	2451.58	2452.73	181.0
2010-11-14 19:00:00	NQ	Futures	2452.16	2454.16	2451.58	2453.02	308.0
2010-11-14 19:30:00	NQ	Futures	2453.3	2456.46	2453.3	2455.02	506.0
2010-11-14 20:00:00	NQ	Futures	2455.02	2456.75	2454.16	2456.17	244.0
2010-11-14 20:30:00	NQ	Futures	2456.17	2458.47	2456.17	2457.03	315.0
2010-11-14 21:00:00	NQ	Futures	2456.75	2457.03	2454.16	2454.45	1114.0
2010-11-14 21:30:00	NQ	Futures	2455.02	2456.17	2453.59	2454.16	161.0
2010-11-14 22:00:00	NQ	Futures	2454.16	2454.45	2452.16	2452.44	619.0
2010-11-14 22:30:00	NQ	Futures	2452.73	2453.88	2451.01	2451.87	408.0
2010-11-14 23:00:00	NQ	Futures	2452.16	2453.88	2451.58	2453.59	134.0
2010-11-14 23:30:00	NQ	Futures	2453.59	2455.89	2453.59	2455.89	147.0
2010-11-14 18:00:00	YM	Futures	10622.0	10638.2	10621.1	10634.4	241.0
2010-11-14 18:30:00	YM	Futures	10632.5	10639.2	10629.7	10633.5	75.0
2010-11-14 19:00:00	YM	Futures	10633.5	10643.0	10628.7	10633.5	163.0
2010-11-14 19:30:00	YM	Futures	10635.4	10648.7	10635.4	10644.0	126.0
2010-11-14 20:00:00	YM	Futures	10643.0	10650.6	10642.1	10648.7	71.0
2010-11-14 20:30:00	YM	Futures	10649.7	10658.2	10647.8	10648.7	292.0
2010-11-14 21:00:00	YM	Futures	10648.7	10650.6	10633.5	10633.5	251.0
2010-11-14 21:30:00	YM	Futures	10635.4	10644.9	10634.4	10639.2	155.0
2010-11-14 22:00:00	YM	Futures	10638.2	10640.1	10624.9	10625.9	128.0
2010-11-14 22:30:00	YM	Futures	10626.8	10629.7	10619.2	10624.9	249.0
2010-11-14 23:00:00	YM	Futures	10624.9	10631.6	10616.3	10631.6	309.0
2010-11-14 23:30:00	YM	Futures	10631.6	10640.1	10630.6	10639.2	157.0
2010-11-14 18:00:00	CL	Futures	159.04	159.66	159.02	159.38	421.0
2010-11-14 18:30:00	CL	Futures	159.45	159.64	159.34	159.38	191.0
2010-11-14 19:00:00	CL	Futures	159.36	160.01	159.36	159.93	131.0
2010-11-14 19:30:00	CL	Futures	159.95	160.2	159.93	160.01	196.0
2010-11-14 20:00:00	CL	Futures	160.01	160.23	159.97	160.2	247.0
2010-11-14 20:30:00	CL	Futures	160.21	160.27	160.08	160.27	162.0
2010-11-14 21:00:00	CL	Futures	160.29	160.33	159.82	159.9	242.0
2010-11-14 21:30:00	CL	Futures	159.88	160.23	159.86	160.23	140.0
2010-11-14 22:00:00	CL	Futures	160.23	160.23	159.77	159.77	196.0
2010-11-14 22:30:00	CL	Futures	159.77	159.77	159.32	159.39	177.0
2010-11-14 23:00:00	CL	Futures	159.39	159.41	159.28	159.36	126.0
2010-11-14 23:30:00	CL	Futures	159.47	159.66	159.47	159.62	165.0
2010-11-14 18:00:00	GC	Futures	1918.1	1918.1	1914.3	1916.7	1306.0
2010-11-14 18:30:00	GC	Futures	1916.7	1917.2	1914.0	1916.5	896.0

> showing 50 of 505 rows — these rows as CSV

> unlock the full archive -- $79 one-time