PREVIEW / futures_30min / 2010-11-15

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-15.parquet
  size:    76 KB
  rows:    2,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-15 00:00:00	ES	Futures	1181.13	1181.87	1180.63	1181.62	2025.0
2010-11-15 00:30:00	ES	Futures	1181.37	1181.87	1180.39	1181.13	2073.0
2010-11-15 01:00:00	ES	Futures	1181.13	1181.87	1180.63	1181.87	1421.0
2010-11-15 01:30:00	ES	Futures	1181.87	1182.36	1181.13	1181.37	2135.0
2010-11-15 02:00:00	ES	Futures	1181.37	1181.62	1179.89	1180.39	6645.0
2010-11-15 02:30:00	ES	Futures	1180.39	1180.63	1179.15	1179.4	4316.0
2010-11-15 03:00:00	ES	Futures	1179.4	1179.65	1177.18	1177.18	19603.0
2010-11-15 03:30:00	ES	Futures	1177.43	1177.92	1175.7	1176.44	20043.0
2010-11-15 04:00:00	ES	Futures	1176.44	1179.65	1176.44	1179.15	11882.0
2010-11-15 04:30:00	ES	Futures	1179.4	1180.39	1179.15	1180.14	12107.0
2010-11-15 05:00:00	ES	Futures	1180.14	1181.62	1179.89	1181.13	10778.0
2010-11-15 05:30:00	ES	Futures	1180.88	1181.37	1179.15	1179.89	8135.0
2010-11-15 06:00:00	ES	Futures	1179.89	1182.11	1178.91	1181.87	11585.0
2010-11-15 06:30:00	ES	Futures	1181.87	1182.85	1181.37	1181.62	12949.0
2010-11-15 07:00:00	ES	Futures	1181.62	1182.85	1181.37	1182.11	9612.0
2010-11-15 07:30:00	ES	Futures	1182.11	1184.58	1181.87	1184.08	23262.0
2010-11-15 08:00:00	ES	Futures	1184.08	1185.32	1183.1	1184.08	33717.0
2010-11-15 08:30:00	ES	Futures	1184.08	1185.81	1181.62	1183.59	72889.0
2010-11-15 09:00:00	ES	Futures	1183.59	1185.07	1182.61	1183.84	30026.0
2010-11-15 09:30:00	ES	Futures	1184.08	1186.55	1182.61	1182.85	223803.0
2010-11-15 10:00:00	ES	Futures	1182.61	1184.82	1180.39	1183.59	197736.0
2010-11-15 10:30:00	ES	Futures	1183.84	1185.56	1183.1	1184.08	121217.0
2010-11-15 11:00:00	ES	Futures	1184.08	1185.07	1182.11	1184.08	137524.0
2010-11-15 11:30:00	ES	Futures	1184.08	1188.77	1183.84	1187.54	144192.0
2010-11-15 12:00:00	ES	Futures	1187.78	1188.52	1184.82	1186.3	114617.0
2010-11-15 12:30:00	ES	Futures	1186.3	1187.54	1185.81	1187.04	42692.0
2010-11-15 13:00:00	ES	Futures	1187.29	1188.27	1185.32	1187.54	64582.0
2010-11-15 13:30:00	ES	Futures	1187.54	1188.03	1186.55	1186.55	35381.0
2010-11-15 14:00:00	ES	Futures	1186.55	1187.54	1183.59	1184.33	100721.0
2010-11-15 14:30:00	ES	Futures	1184.08	1185.81	1182.61	1184.58	88315.0
2010-11-15 15:00:00	ES	Futures	1184.82	1185.07	1179.4	1181.37	180810.0
2010-11-15 15:30:00	ES	Futures	1181.37	1182.11	1177.92	1178.42	211816.0
2010-11-15 16:00:00	ES	Futures	1178.42	1179.89	1178.42	1178.91	65672.0
2010-11-15 16:30:00	ES	Futures	1178.42	1178.42	1176.44	1177.68	8844.0
2010-11-15 17:00:00	ES	Futures	1177.68	1177.92	1176.44	1176.44	2544.0
2010-11-15 18:00:00	ES	Futures	1176.69	1177.68	1176.69	1177.68	2453.0
2010-11-15 18:30:00	ES	Futures	1177.68	1177.92	1176.69	1176.94	3587.0
2010-11-15 19:00:00	ES	Futures	1177.18	1177.68	1174.72	1174.96	7655.0
2010-11-15 19:30:00	ES	Futures	1174.96	1175.21	1173.49	1174.47	7841.0
2010-11-15 20:00:00	ES	Futures	1174.47	1176.44	1173.98	1175.46	4901.0
2010-11-15 20:30:00	ES	Futures	1175.46	1175.7	1173.49	1173.98	5014.0
2010-11-15 21:00:00	ES	Futures	1173.73	1174.72	1171.76	1172.5	8432.0
2010-11-15 21:30:00	ES	Futures	1172.75	1174.47	1172.5	1174.23	4711.0
2010-11-15 22:00:00	ES	Futures	1174.23	1175.21	1173.98	1174.72	4686.0
2010-11-15 22:30:00	ES	Futures	1174.72	1175.7	1173.49	1175.46	2743.0
2010-11-15 23:00:00	ES	Futures	1175.46	1176.69	1175.21	1176.2	2132.0
2010-11-15 23:30:00	ES	Futures	1176.44	1176.69	1175.95	1176.44	2067.0
2010-11-15 00:00:00	NQ	Futures	2455.6	2456.75	2454.45	2456.17	256.0
2010-11-15 00:30:00	NQ	Futures	2456.46	2456.75	2454.45	2455.31	104.0
2010-11-15 01:00:00	NQ	Futures	2455.02	2457.32	2454.16	2457.03	102.0

> showing 50 of 2,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time