PREVIEW / futures_30min / 2010-11-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-17.parquet
  size:    76 KB
  rows:    2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-17 00:00:00	ES	Futures	1162.64	1162.89	1161.65	1161.9	2536.0
2010-11-17 00:30:00	ES	Futures	1161.65	1162.89	1161.65	1162.64	1565.0
2010-11-17 01:00:00	ES	Futures	1162.64	1163.13	1161.65	1161.65	2711.0
2010-11-17 01:30:00	ES	Futures	1161.9	1161.9	1160.67	1160.92	4169.0
2010-11-17 02:00:00	ES	Futures	1160.67	1161.16	1159.19	1159.93	7130.0
2010-11-17 02:30:00	ES	Futures	1159.93	1160.18	1157.22	1157.46	13626.0
2010-11-17 03:00:00	ES	Futures	1157.46	1159.93	1156.73	1159.68	21024.0
2010-11-17 03:30:00	ES	Futures	1159.93	1160.42	1158.7	1160.18	15550.0
2010-11-17 04:00:00	ES	Futures	1160.18	1163.13	1159.68	1162.64	25090.0
2010-11-17 04:30:00	ES	Futures	1162.64	1163.13	1161.65	1162.15	13183.0
2010-11-17 05:00:00	ES	Futures	1162.15	1163.13	1161.65	1162.64	11275.0
2010-11-17 05:30:00	ES	Futures	1162.64	1164.37	1162.15	1163.87	19223.0
2010-11-17 06:00:00	ES	Futures	1163.87	1164.37	1161.16	1161.41	14310.0
2010-11-17 06:30:00	ES	Futures	1161.41	1161.9	1160.18	1160.67	10978.0
2010-11-17 07:00:00	ES	Futures	1160.92	1160.92	1158.7	1158.94	18620.0
2010-11-17 07:30:00	ES	Futures	1158.7	1163.13	1158.7	1161.41	27303.0
2010-11-17 08:00:00	ES	Futures	1161.65	1162.15	1160.92	1161.16	15436.0
2010-11-17 08:30:00	ES	Futures	1161.16	1164.12	1159.19	1160.67	69932.0
2010-11-17 09:00:00	ES	Futures	1160.67	1161.9	1159.44	1160.42	31346.0
2010-11-17 09:30:00	ES	Futures	1160.42	1162.15	1156.97	1161.41	255116.0
2010-11-17 10:00:00	ES	Futures	1161.41	1165.11	1161.16	1164.37	168858.0
2010-11-17 10:30:00	ES	Futures	1164.61	1165.35	1161.41	1162.15	179571.0
2010-11-17 11:00:00	ES	Futures	1162.15	1164.37	1160.92	1163.63	138510.0
2010-11-17 11:30:00	ES	Futures	1163.63	1164.61	1161.16	1163.87	121256.0
2010-11-17 12:00:00	ES	Futures	1163.87	1164.61	1161.9	1162.64	64149.0
2010-11-17 12:30:00	ES	Futures	1162.89	1163.38	1161.9	1162.15	46951.0
2010-11-17 13:00:00	ES	Futures	1162.15	1164.12	1161.41	1164.12	49982.0
2010-11-17 13:30:00	ES	Futures	1163.87	1164.86	1161.65	1163.13	63493.0
2010-11-17 14:00:00	ES	Futures	1163.13	1163.87	1161.65	1162.64	52670.0
2010-11-17 14:30:00	ES	Futures	1162.64	1163.87	1161.65	1162.39	62236.0
2010-11-17 15:00:00	ES	Futures	1162.15	1162.89	1157.22	1157.71	199138.0
2010-11-17 15:30:00	ES	Futures	1157.71	1161.9	1157.71	1160.42	168415.0
2010-11-17 16:00:00	ES	Futures	1160.67	1161.41	1160.18	1161.16	60363.0
2010-11-17 16:30:00	ES	Futures	1161.16	1161.41	1160.42	1160.67	5856.0
2010-11-17 17:00:00	ES	Futures	1160.67	1160.92	1160.42	1160.92	1437.0
2010-11-17 18:00:00	ES	Futures	1161.16	1162.64	1160.92	1161.9	4292.0
2010-11-17 18:30:00	ES	Futures	1162.15	1163.13	1162.15	1162.64	2559.0
2010-11-17 19:00:00	ES	Futures	1162.64	1163.13	1162.64	1163.13	1516.0
2010-11-17 19:30:00	ES	Futures	1162.89	1164.86	1162.89	1164.37	4885.0
2010-11-17 20:00:00	ES	Futures	1164.12	1166.58	1164.12	1166.58	8960.0
2010-11-17 20:30:00	ES	Futures	1166.58	1167.57	1165.35	1165.35	8467.0
2010-11-17 21:00:00	ES	Futures	1165.6	1168.06	1165.35	1167.57	11993.0
2010-11-17 21:30:00	ES	Futures	1167.32	1168.06	1166.58	1167.08	7423.0
2010-11-17 22:00:00	ES	Futures	1166.83	1169.79	1166.83	1169.05	10738.0
2010-11-17 22:30:00	ES	Futures	1169.05	1169.79	1168.56	1169.05	7619.0
2010-11-17 23:00:00	ES	Futures	1169.05	1169.3	1168.06	1169.3	2794.0
2010-11-17 23:30:00	ES	Futures	1169.3	1170.04	1168.8	1169.54	2785.0
2010-11-17 00:00:00	NQ	Futures	2409.12	2409.12	2407.69	2408.26	46.0
2010-11-17 00:30:00	NQ	Futures	2407.69	2408.55	2407.69	2407.97	52.0
2010-11-17 01:00:00	NQ	Futures	2408.55	2409.12	2407.4	2407.4	82.0

> showing 50 of 2,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time