PREVIEW / futures_30min / 2010-11-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-18.parquet
  size:    75 KB
  rows:    2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-18 00:00:00	ES	Futures	1169.79	1169.79	1167.82	1169.05	5753.0
2010-11-18 00:30:00	ES	Futures	1169.3	1171.02	1169.05	1170.53	5338.0
2010-11-18 01:00:00	ES	Futures	1170.77	1171.76	1170.04	1170.77	6777.0
2010-11-18 01:30:00	ES	Futures	1170.53	1171.51	1170.53	1171.27	4625.0
2010-11-18 02:00:00	ES	Futures	1171.51	1172.25	1170.53	1170.53	8939.0
2010-11-18 02:30:00	ES	Futures	1170.77	1171.02	1169.79	1169.79	7793.0
2010-11-18 03:00:00	ES	Futures	1169.79	1171.02	1168.56	1169.3	16043.0
2010-11-18 03:30:00	ES	Futures	1169.05	1173.73	1169.05	1173.24	26108.0
2010-11-18 04:00:00	ES	Futures	1173.24	1173.73	1172.25	1172.75	11679.0
2010-11-18 04:30:00	ES	Futures	1172.75	1173.49	1172.5	1173.24	10111.0
2010-11-18 05:00:00	ES	Futures	1173.24	1173.24	1172.01	1172.75	7494.0
2010-11-18 05:30:00	ES	Futures	1172.75	1173.98	1172.25	1172.75	15981.0
2010-11-18 06:00:00	ES	Futures	1172.75	1173.98	1172.75	1172.99	12888.0
2010-11-18 06:30:00	ES	Futures	1172.99	1174.96	1172.99	1174.23	15350.0
2010-11-18 07:00:00	ES	Futures	1174.23	1174.47	1172.75	1173.49	12801.0
2010-11-18 07:30:00	ES	Futures	1173.73	1173.98	1172.01	1172.5	15453.0
2010-11-18 08:00:00	ES	Futures	1172.25	1173.49	1172.25	1172.5	16728.0
2010-11-18 08:30:00	ES	Futures	1172.75	1174.47	1172.25	1172.25	35997.0
2010-11-18 09:00:00	ES	Futures	1172.25	1173.24	1171.51	1172.01	34199.0
2010-11-18 09:30:00	ES	Futures	1171.76	1175.95	1171.76	1173.49	229494.0
2010-11-18 10:00:00	ES	Futures	1173.73	1181.87	1173.73	1181.13	340230.0
2010-11-18 10:30:00	ES	Futures	1181.13	1181.37	1179.89	1180.63	112502.0
2010-11-18 11:00:00	ES	Futures	1180.63	1181.87	1179.15	1180.14	137271.0
2010-11-18 11:30:00	ES	Futures	1180.14	1180.88	1179.15	1179.89	80123.0
2010-11-18 12:00:00	ES	Futures	1179.89	1182.11	1179.65	1181.13	80826.0
2010-11-18 12:30:00	ES	Futures	1181.13	1182.11	1180.14	1181.37	64132.0
2010-11-18 13:00:00	ES	Futures	1181.62	1181.62	1180.63	1181.13	40872.0
2010-11-18 13:30:00	ES	Futures	1181.13	1181.62	1179.89	1180.14	60948.0
2010-11-18 14:00:00	ES	Futures	1180.14	1180.88	1178.42	1178.91	73091.0
2010-11-18 14:30:00	ES	Futures	1178.66	1181.37	1178.66	1180.39	75624.0
2010-11-18 15:00:00	ES	Futures	1180.39	1181.13	1178.66	1179.4	68394.0
2010-11-18 15:30:00	ES	Futures	1179.65	1179.65	1176.69	1178.17	222800.0
2010-11-18 16:00:00	ES	Futures	1178.17	1181.37	1177.92	1181.13	121766.0
2010-11-18 16:30:00	ES	Futures	1180.63	1180.88	1179.65	1179.89	9721.0
2010-11-18 17:00:00	ES	Futures	1180.14	1181.37	1179.89	1181.37	3732.0
2010-11-18 18:00:00	ES	Futures	1181.37	1182.36	1181.13	1182.36	5255.0
2010-11-18 18:30:00	ES	Futures	1182.11	1182.85	1181.13	1182.61	4333.0
2010-11-18 19:00:00	ES	Futures	1182.36	1182.85	1181.13	1181.37	3225.0
2010-11-18 19:30:00	ES	Futures	1181.62	1181.62	1180.88	1181.37	2340.0
2010-11-18 20:00:00	ES	Futures	1181.37	1181.62	1180.63	1181.13	2111.0
2010-11-18 20:30:00	ES	Futures	1180.88	1181.13	1179.15	1179.65	5175.0
2010-11-18 21:00:00	ES	Futures	1179.65	1180.63	1179.15	1179.4	5805.0
2010-11-18 21:30:00	ES	Futures	1179.65	1180.39	1179.4	1180.14	1928.0
2010-11-18 22:00:00	ES	Futures	1179.89	1180.14	1177.68	1177.92	6335.0
2010-11-18 22:30:00	ES	Futures	1178.17	1178.66	1177.68	1177.68	2904.0
2010-11-18 23:00:00	ES	Futures	1177.68	1178.17	1176.94	1177.18	5162.0
2010-11-18 23:30:00	ES	Futures	1177.18	1178.42	1176.94	1178.17	3172.0
2010-11-18 00:00:00	NQ	Futures	2422.89	2423.75	2420.02	2422.89	390.0
2010-11-18 00:30:00	NQ	Futures	2422.89	2426.05	2422.89	2425.47	248.0
2010-11-18 01:00:00	NQ	Futures	2425.76	2426.62	2424.9	2425.47	236.0

> showing 50 of 2,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time