PREVIEW / futures_30min / 2010-11-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-19.parquet
  size:    63 KB
  rows:    2,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-19 00:00:00	ES	Futures	1178.42	1178.42	1177.43	1178.17	2203.0
2010-11-19 00:30:00	ES	Futures	1178.17	1178.91	1178.17	1178.17	1851.0
2010-11-19 01:00:00	ES	Futures	1178.17	1180.88	1177.92	1180.39	3671.0
2010-11-19 01:30:00	ES	Futures	1180.39	1182.11	1180.39	1181.62	3176.0
2010-11-19 02:00:00	ES	Futures	1181.62	1182.85	1181.37	1181.62	6232.0
2010-11-19 02:30:00	ES	Futures	1181.87	1182.11	1181.37	1181.87	2758.0
2010-11-19 03:00:00	ES	Futures	1181.87	1182.11	1179.89	1180.63	12112.0
2010-11-19 03:30:00	ES	Futures	1180.63	1180.88	1178.91	1180.14	16883.0
2010-11-19 04:00:00	ES	Futures	1179.89	1180.14	1178.17	1178.42	10771.0
2010-11-19 04:30:00	ES	Futures	1178.42	1179.15	1177.92	1178.66	9917.0
2010-11-19 05:00:00	ES	Futures	1178.42	1178.66	1177.68	1178.66	13166.0
2010-11-19 05:30:00	ES	Futures	1178.42	1179.15	1175.95	1177.18	41215.0
2010-11-19 06:00:00	ES	Futures	1177.43	1178.66	1175.95	1177.18	20897.0
2010-11-19 06:30:00	ES	Futures	1177.18	1178.66	1176.94	1177.92	13965.0
2010-11-19 07:00:00	ES	Futures	1177.92	1178.42	1174.96	1175.46	18369.0
2010-11-19 07:30:00	ES	Futures	1175.46	1175.7	1173.73	1174.96	29226.0
2010-11-19 08:00:00	ES	Futures	1174.72	1175.95	1174.23	1175.21	20177.0
2010-11-19 08:30:00	ES	Futures	1175.46	1177.68	1175.21	1175.95	37737.0
2010-11-19 09:00:00	ES	Futures	1175.95	1177.43	1175.46	1177.43	38504.0
2010-11-19 09:30:00	ES	Futures	1177.18	1177.43	1170.77	1172.99	279489.0
2010-11-19 10:00:00	ES	Futures	1172.99	1173.73	1170.77	1172.75	150420.0
2010-11-19 10:30:00	ES	Futures	1172.5	1176.94	1171.51	1175.46	151381.0
2010-11-19 11:00:00	ES	Futures	1175.46	1176.94	1174.72	1176.44	106183.0
2010-11-19 11:30:00	ES	Futures	1176.69	1178.17	1176.2	1176.44	85838.0
2010-11-19 12:00:00	ES	Futures	1176.69	1177.43	1176.2	1176.44	36343.0
2010-11-19 12:30:00	ES	Futures	1176.2	1178.91	1175.7	1178.42	55317.0
2010-11-19 13:00:00	ES	Futures	1178.42	1179.65	1177.68	1178.17	52985.0
2010-11-19 13:30:00	ES	Futures	1178.17	1179.15	1177.92	1178.91	29638.0
2010-11-19 14:00:00	ES	Futures	1178.91	1180.63	1178.42	1179.4	50747.0
2010-11-19 14:30:00	ES	Futures	1179.4	1180.63	1178.91	1179.15	37114.0
2010-11-19 15:00:00	ES	Futures	1179.4	1180.14	1178.17	1178.66	43946.0
2010-11-19 15:30:00	ES	Futures	1178.91	1181.87	1177.68	1181.13	171527.0
2010-11-19 16:00:00	ES	Futures	1180.88	1183.1	1180.39	1181.13	109618.0
2010-11-19 00:00:00	NQ	Futures	2444.12	2444.12	2442.11	2443.84	372.0
2010-11-19 00:30:00	NQ	Futures	2443.55	2444.12	2441.83	2442.97	400.0
2010-11-19 01:00:00	NQ	Futures	2442.97	2448.14	2442.97	2447.57	566.0
2010-11-19 01:30:00	NQ	Futures	2447.57	2450.15	2447.57	2450.15	542.0
2010-11-19 02:00:00	NQ	Futures	2450.15	2451.87	2449.29	2449.57	371.0
2010-11-19 02:30:00	NQ	Futures	2450.15	2450.72	2449.57	2450.72	174.0
2010-11-19 03:00:00	NQ	Futures	2450.43	2450.72	2446.7	2446.99	739.0
2010-11-19 03:30:00	NQ	Futures	2447.28	2447.28	2443.26	2445.27	1751.0
2010-11-19 04:00:00	NQ	Futures	2445.27	2445.56	2442.11	2442.69	826.0
2010-11-19 04:30:00	NQ	Futures	2442.97	2443.84	2442.11	2443.55	513.0
2010-11-19 05:00:00	NQ	Futures	2443.26	2443.55	2441.54	2442.97	602.0
2010-11-19 05:30:00	NQ	Futures	2443.26	2446.7	2438.67	2444.12	4290.0
2010-11-19 06:00:00	NQ	Futures	2443.84	2445.56	2441.54	2442.11	1391.0
2010-11-19 06:30:00	NQ	Futures	2442.4	2444.7	2441.54	2442.97	1259.0
2010-11-19 07:00:00	NQ	Futures	2442.97	2443.55	2438.67	2438.96	1315.0
2010-11-19 07:30:00	NQ	Futures	2438.96	2439.53	2436.09	2438.38	2446.0
2010-11-19 08:00:00	NQ	Futures	2438.38	2440.11	2437.52	2439.53	1577.0

> showing 50 of 2,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time