PREVIEW / futures_30min / 2010-11-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-21.parquet
  size:    19 KB
  rows:    472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-21 18:00:00	ES	Futures	1185.81	1187.54	1184.58	1187.04	19791.0
2010-11-21 18:30:00	ES	Futures	1187.04	1187.78	1186.8	1187.29	5632.0
2010-11-21 19:00:00	ES	Futures	1187.54	1187.78	1186.8	1187.54	3727.0
2010-11-21 19:30:00	ES	Futures	1187.78	1188.03	1187.04	1187.78	5689.0
2010-11-21 20:00:00	ES	Futures	1188.03	1189.01	1187.29	1188.77	7412.0
2010-11-21 20:30:00	ES	Futures	1188.77	1188.77	1187.54	1187.78	4318.0
2010-11-21 21:00:00	ES	Futures	1188.03	1188.77	1187.78	1188.77	1590.0
2010-11-21 21:30:00	ES	Futures	1188.77	1188.77	1187.29	1188.52	6801.0
2010-11-21 22:00:00	ES	Futures	1188.52	1188.77	1187.29	1187.78	5519.0
2010-11-21 22:30:00	ES	Futures	1187.78	1188.27	1187.29	1188.03	2542.0
2010-11-21 23:00:00	ES	Futures	1187.78	1188.03	1187.29	1187.78	970.0
2010-11-21 23:30:00	ES	Futures	1187.78	1187.78	1187.04	1187.54	1184.0
2010-11-21 18:00:00	NQ	Futures	2454.74	2461.91	2454.16	2461.05	394.0
2010-11-21 18:30:00	NQ	Futures	2460.76	2463.34	2460.48	2462.77	163.0
2010-11-21 19:00:00	NQ	Futures	2461.91	2463.06	2460.76	2462.48	155.0
2010-11-21 19:30:00	NQ	Futures	2462.77	2463.06	2461.34	2462.77	201.0
2010-11-21 20:00:00	NQ	Futures	2462.48	2465.93	2461.62	2464.49	402.0
2010-11-21 20:30:00	NQ	Futures	2464.78	2465.07	2462.77	2462.77	110.0
2010-11-21 21:00:00	NQ	Futures	2463.06	2465.07	2463.06	2464.78	131.0
2010-11-21 21:30:00	NQ	Futures	2464.78	2465.35	2462.48	2463.92	303.0
2010-11-21 22:00:00	NQ	Futures	2463.63	2463.92	2461.62	2462.2	213.0
2010-11-21 22:30:00	NQ	Futures	2462.48	2463.92	2461.62	2463.06	77.0
2010-11-21 23:00:00	NQ	Futures	2462.77	2463.63	2462.2	2462.48	30.0
2010-11-21 23:30:00	NQ	Futures	2462.2	2463.06	2461.91	2462.48	18.0
2010-11-21 18:00:00	YM	Futures	10696.3	10706.8	10676.3	10699.2	467.0
2010-11-21 18:30:00	YM	Futures	10699.2	10704.9	10696.3	10696.3	219.0
2010-11-21 19:00:00	YM	Futures	10697.3	10702.1	10695.4	10700.2	128.0
2010-11-21 19:30:00	YM	Futures	10702.1	10703.0	10696.3	10701.1	154.0
2010-11-21 20:00:00	YM	Futures	10700.2	10710.6	10697.3	10705.9	241.0
2010-11-21 20:30:00	YM	Futures	10707.8	10707.8	10701.1	10704.0	118.0
2010-11-21 21:00:00	YM	Futures	10703.0	10707.8	10703.0	10705.9	103.0
2010-11-21 21:30:00	YM	Futures	10706.8	10708.7	10696.3	10704.9	290.0
2010-11-21 22:00:00	YM	Futures	10704.9	10705.9	10696.3	10700.2	273.0
2010-11-21 22:30:00	YM	Futures	10701.1	10703.0	10697.3	10700.2	128.0
2010-11-21 23:00:00	YM	Futures	10700.2	10701.1	10696.3	10696.3	55.0
2010-11-21 23:30:00	YM	Futures	10696.3	10697.3	10692.5	10693.5	37.0
2010-11-21 18:00:00	CL	Futures	153.31	153.57	153.09	153.5	1912.0
2010-11-21 18:30:00	CL	Futures	153.5	153.7	153.5	153.7	805.0
2010-11-21 19:00:00	CL	Futures	153.68	153.78	153.5	153.59	791.0
2010-11-21 19:30:00	CL	Futures	153.57	153.76	153.52	153.76	333.0
2010-11-21 20:00:00	CL	Futures	153.76	153.96	153.68	153.89	780.0
2010-11-21 20:30:00	CL	Futures	153.89	154.0	153.83	153.94	619.0
2010-11-21 21:00:00	CL	Futures	153.96	154.0	153.85	153.94	354.0
2010-11-21 21:30:00	CL	Futures	153.94	154.02	153.89	153.98	439.0
2010-11-21 22:00:00	CL	Futures	153.98	154.09	153.87	154.08	526.0
2010-11-21 22:30:00	CL	Futures	154.08	154.19	154.06	154.13	350.0
2010-11-21 23:00:00	CL	Futures	154.15	154.15	153.76	153.93	342.0
2010-11-21 23:30:00	CL	Futures	153.93	154.17	153.91	154.15	499.0
2010-11-21 18:00:00	GC	Futures	1898.5	1902.1	1898.5	1900.7	1504.0
2010-11-21 18:30:00	GC	Futures	1900.9	1901.6	1900.0	1901.0	540.0

> showing 50 of 472 rows — these rows as CSV

> unlock the full archive -- $79 one-time