PREVIEW / futures_30min / 2010-11-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-22.parquet
  size:    73 KB
  rows:    2,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 00:00:00	ES	Futures	1187.54	1187.54	1186.55	1186.8	1815.0
2010-11-22 00:30:00	ES	Futures	1186.8	1187.29	1186.3	1186.55	1640.0
2010-11-22 01:00:00	ES	Futures	1186.3	1188.03	1186.3	1187.54	2566.0
2010-11-22 01:30:00	ES	Futures	1187.54	1188.27	1187.29	1187.54	1768.0
2010-11-22 02:00:00	ES	Futures	1187.54	1188.52	1186.55	1188.03	10216.0
2010-11-22 02:30:00	ES	Futures	1188.03	1188.52	1186.8	1187.54	9985.0
2010-11-22 03:00:00	ES	Futures	1187.78	1188.77	1186.3	1186.8	17879.0
2010-11-22 03:30:00	ES	Futures	1186.55	1187.78	1186.3	1186.8	10499.0
2010-11-22 04:00:00	ES	Futures	1186.8	1187.29	1186.06	1186.3	6611.0
2010-11-22 04:30:00	ES	Futures	1186.3	1186.55	1185.07	1185.32	9437.0
2010-11-22 05:00:00	ES	Futures	1185.07	1186.55	1185.07	1185.32	6956.0
2010-11-22 05:30:00	ES	Futures	1185.32	1185.81	1184.58	1185.07	8121.0
2010-11-22 06:00:00	ES	Futures	1185.32	1185.56	1183.59	1184.08	13795.0
2010-11-22 06:30:00	ES	Futures	1184.08	1184.08	1181.37	1182.11	18664.0
2010-11-22 07:00:00	ES	Futures	1182.11	1182.11	1178.91	1179.65	33980.0
2010-11-22 07:30:00	ES	Futures	1179.89	1181.13	1179.15	1180.39	19004.0
2010-11-22 08:00:00	ES	Futures	1180.63	1180.63	1176.44	1176.69	49830.0
2010-11-22 08:30:00	ES	Futures	1176.94	1178.66	1175.7	1177.18	37691.0
2010-11-22 09:00:00	ES	Futures	1177.43	1177.68	1174.72	1175.21	40456.0
2010-11-22 09:30:00	ES	Futures	1175.21	1180.63	1173.73	1179.89	188989.0
2010-11-22 10:00:00	ES	Futures	1179.89	1180.39	1175.21	1175.21	141909.0
2010-11-22 10:30:00	ES	Futures	1175.21	1175.7	1172.5	1173.49	218809.0
2010-11-22 11:00:00	ES	Futures	1173.24	1174.96	1171.51	1174.23	139830.0
2010-11-22 11:30:00	ES	Futures	1174.47	1175.21	1173.24	1174.23	57762.0
2010-11-22 12:00:00	ES	Futures	1174.23	1174.47	1168.56	1168.8	150270.0
2010-11-22 12:30:00	ES	Futures	1168.8	1169.05	1165.85	1168.56	190130.0
2010-11-22 13:00:00	ES	Futures	1168.8	1169.79	1167.57	1169.3	85951.0
2010-11-22 13:30:00	ES	Futures	1169.05	1172.5	1169.05	1172.01	92888.0
2010-11-22 14:00:00	ES	Futures	1172.01	1174.96	1171.51	1172.99	112834.0
2010-11-22 14:30:00	ES	Futures	1172.99	1177.43	1172.75	1176.94	108186.0
2010-11-22 15:00:00	ES	Futures	1177.18	1177.92	1174.72	1175.7	89845.0
2010-11-22 15:30:00	ES	Futures	1175.7	1180.39	1174.72	1179.65	180037.0
2010-11-22 16:00:00	ES	Futures	1179.65	1181.62	1179.15	1180.39	75711.0
2010-11-22 16:30:00	ES	Futures	1180.14	1180.39	1178.66	1179.89	7911.0
2010-11-22 17:00:00	ES	Futures	1179.89	1180.39	1179.15	1180.39	2522.0
2010-11-22 18:00:00	ES	Futures	1180.14	1180.88	1179.65	1179.89	4145.0
2010-11-22 18:30:00	ES	Futures	1179.89	1179.89	1178.42	1178.66	2848.0
2010-11-22 19:00:00	ES	Futures	1178.42	1179.15	1178.17	1178.66	3519.0
2010-11-22 19:30:00	ES	Futures	1178.66	1178.91	1177.92	1178.17	2489.0
2010-11-22 20:00:00	ES	Futures	1178.17	1178.66	1177.68	1178.42	2762.0
2010-11-22 20:30:00	ES	Futures	1178.42	1178.42	1177.18	1177.68	4327.0
2010-11-22 21:00:00	ES	Futures	1177.68	1178.42	1177.43	1177.92	1426.0
2010-11-22 21:30:00	ES	Futures	1177.92	1178.17	1176.44	1176.69	3776.0
2010-11-22 22:00:00	ES	Futures	1176.69	1176.94	1175.95	1175.95	4275.0
2010-11-22 22:30:00	ES	Futures	1175.95	1176.94	1175.7	1176.2	2556.0
2010-11-22 23:00:00	ES	Futures	1176.2	1176.69	1175.7	1175.95	2477.0
2010-11-22 23:30:00	ES	Futures	1176.2	1176.69	1175.7	1176.44	1977.0
2010-11-22 00:00:00	NQ	Futures	2461.34	2462.48	2461.05	2461.91	87.0
2010-11-22 00:30:00	NQ	Futures	2462.2	2463.06	2461.05	2461.62	82.0
2010-11-22 01:00:00	NQ	Futures	2461.62	2462.77	2461.62	2462.2	59.0

> showing 50 of 2,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time