PREVIEW / futures_30min / 2010-11-23

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-23.parquet
  size:    76 KB
  rows:    2,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-23 00:00:00	ES	Futures	1176.44	1176.69	1175.95	1176.2	2055.0
2010-11-23 00:30:00	ES	Futures	1176.2	1177.43	1176.2	1176.69	2992.0
2010-11-23 01:00:00	ES	Futures	1176.69	1176.69	1170.77	1171.02	20974.0
2010-11-23 01:30:00	ES	Futures	1170.77	1173.24	1169.3	1171.02	12824.0
2010-11-23 02:00:00	ES	Futures	1171.27	1172.99	1170.28	1170.77	12118.0
2010-11-23 02:30:00	ES	Futures	1171.02	1171.51	1169.79	1170.77	10117.0
2010-11-23 03:00:00	ES	Futures	1171.02	1172.01	1168.31	1171.27	24701.0
2010-11-23 03:30:00	ES	Futures	1171.51	1173.24	1169.79	1172.75	17557.0
2010-11-23 04:00:00	ES	Futures	1172.5	1174.72	1171.76	1173.24	16494.0
2010-11-23 04:30:00	ES	Futures	1173.49	1174.47	1172.01	1172.5	9516.0
2010-11-23 05:00:00	ES	Futures	1172.75	1172.99	1170.53	1172.5	7939.0
2010-11-23 05:30:00	ES	Futures	1172.25	1172.99	1170.77	1172.75	10706.0
2010-11-23 06:00:00	ES	Futures	1172.75	1174.96	1172.01	1172.25	14200.0
2010-11-23 06:30:00	ES	Futures	1172.25	1172.5	1171.02	1172.01	17884.0
2010-11-23 07:00:00	ES	Futures	1172.01	1172.75	1167.57	1168.31	24337.0
2010-11-23 07:30:00	ES	Futures	1168.06	1168.8	1166.34	1166.83	33429.0
2010-11-23 08:00:00	ES	Futures	1166.83	1168.8	1165.85	1168.06	34593.0
2010-11-23 08:30:00	ES	Futures	1168.31	1169.79	1166.58	1167.57	62684.0
2010-11-23 09:00:00	ES	Futures	1167.82	1169.3	1165.85	1166.09	35771.0
2010-11-23 09:30:00	ES	Futures	1166.09	1168.31	1160.92	1161.9	322458.0
2010-11-23 10:00:00	ES	Futures	1161.65	1165.11	1160.42	1163.63	210962.0
2010-11-23 10:30:00	ES	Futures	1163.63	1166.34	1162.89	1165.6	144492.0
2010-11-23 11:00:00	ES	Futures	1165.6	1165.6	1159.44	1159.68	184210.0
2010-11-23 11:30:00	ES	Futures	1159.68	1161.9	1158.2	1161.41	154360.0
2010-11-23 12:00:00	ES	Futures	1161.41	1163.13	1159.93	1162.15	108349.0
2010-11-23 12:30:00	ES	Futures	1162.15	1164.86	1160.67	1164.61	100086.0
2010-11-23 13:00:00	ES	Futures	1164.61	1164.86	1162.64	1164.86	67542.0
2010-11-23 13:30:00	ES	Futures	1164.86	1165.6	1161.16	1161.9	92839.0
2010-11-23 14:00:00	ES	Futures	1161.9	1163.87	1159.93	1161.41	124469.0
2010-11-23 14:30:00	ES	Futures	1161.41	1162.89	1159.93	1161.9	76627.0
2010-11-23 15:00:00	ES	Futures	1161.65	1163.87	1161.16	1162.39	143697.0
2010-11-23 15:30:00	ES	Futures	1162.39	1163.87	1161.16	1162.39	190124.0
2010-11-23 16:00:00	ES	Futures	1162.64	1163.38	1161.16	1161.16	108783.0
2010-11-23 16:30:00	ES	Futures	1161.41	1162.15	1159.44	1160.18	11466.0
2010-11-23 17:00:00	ES	Futures	1160.18	1160.42	1159.19	1160.18	4088.0
2010-11-23 18:00:00	ES	Futures	1160.42	1163.38	1160.42	1162.89	9461.0
2010-11-23 18:30:00	ES	Futures	1162.89	1165.11	1161.9	1164.61	10420.0
2010-11-23 19:00:00	ES	Futures	1164.37	1165.35	1163.87	1165.11	14926.0
2010-11-23 19:30:00	ES	Futures	1164.86	1166.09	1164.86	1165.6	12993.0
2010-11-23 20:00:00	ES	Futures	1165.35	1166.83	1165.11	1166.34	7784.0
2010-11-23 20:30:00	ES	Futures	1166.34	1167.57	1166.09	1167.32	8910.0
2010-11-23 21:00:00	ES	Futures	1167.57	1168.56	1166.58	1168.06	7449.0
2010-11-23 21:30:00	ES	Futures	1168.31	1168.56	1167.32	1167.32	4345.0
2010-11-23 22:00:00	ES	Futures	1167.32	1167.82	1166.34	1166.58	6065.0
2010-11-23 22:30:00	ES	Futures	1166.34	1166.83	1166.09	1166.58	1993.0
2010-11-23 23:00:00	ES	Futures	1166.34	1166.83	1165.6	1166.58	1181.0
2010-11-23 23:30:00	ES	Futures	1166.34	1167.32	1165.85	1167.32	1769.0
2010-11-23 00:00:00	NQ	Futures	2465.07	2465.35	2464.21	2465.35	94.0
2010-11-23 00:30:00	NQ	Futures	2465.35	2466.79	2465.07	2465.64	357.0
2010-11-23 01:00:00	NQ	Futures	2465.64	2465.64	2456.46	2456.46	1230.0

> showing 50 of 2,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time