PREVIEW / futures_30min / 2010-11-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-24.parquet
  size:    72 KB
  rows:    2,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-24 00:00:00	ES	Futures	1167.32	1167.82	1167.08	1167.32	1534.0
2010-11-24 00:30:00	ES	Futures	1167.32	1167.57	1166.58	1166.83	1409.0
2010-11-24 01:00:00	ES	Futures	1166.58	1167.32	1166.34	1166.58	1318.0
2010-11-24 01:30:00	ES	Futures	1166.58	1167.82	1165.35	1165.35	2084.0
2010-11-24 02:00:00	ES	Futures	1165.6	1166.34	1165.35	1165.85	6346.0
2010-11-24 02:30:00	ES	Futures	1165.85	1166.83	1165.6	1166.09	5974.0
2010-11-24 03:00:00	ES	Futures	1165.85	1166.58	1164.12	1164.61	22921.0
2010-11-24 03:30:00	ES	Futures	1164.61	1164.86	1159.44	1159.68	31096.0
2010-11-24 04:00:00	ES	Futures	1159.68	1162.64	1158.94	1161.9	25889.0
2010-11-24 04:30:00	ES	Futures	1161.9	1162.15	1159.19	1160.18	14603.0
2010-11-24 05:00:00	ES	Futures	1159.93	1163.38	1159.44	1163.13	14722.0
2010-11-24 05:30:00	ES	Futures	1163.13	1164.61	1161.9	1164.37	14163.0
2010-11-24 06:00:00	ES	Futures	1164.37	1166.34	1164.37	1165.85	19281.0
2010-11-24 06:30:00	ES	Futures	1166.09	1166.83	1163.63	1163.63	20363.0
2010-11-24 07:00:00	ES	Futures	1163.63	1166.34	1162.39	1165.11	24330.0
2010-11-24 07:30:00	ES	Futures	1164.86	1165.85	1163.87	1165.11	22814.0
2010-11-24 08:00:00	ES	Futures	1165.11	1168.06	1164.86	1167.08	23404.0
2010-11-24 08:30:00	ES	Futures	1167.08	1172.99	1165.35	1170.28	100628.0
2010-11-24 09:00:00	ES	Futures	1170.28	1170.77	1169.54	1170.04	20318.0
2010-11-24 09:30:00	ES	Futures	1170.04	1174.72	1169.79	1173.73	250253.0
2010-11-24 10:00:00	ES	Futures	1173.49	1177.43	1171.27	1176.2	216710.0
2010-11-24 10:30:00	ES	Futures	1176.2	1178.66	1175.7	1176.94	162735.0
2010-11-24 11:00:00	ES	Futures	1177.18	1178.42	1176.2	1176.94	93909.0
2010-11-24 11:30:00	ES	Futures	1176.69	1177.92	1175.7	1177.43	62863.0
2010-11-24 12:00:00	ES	Futures	1177.18	1178.42	1176.94	1178.17	51806.0
2010-11-24 12:30:00	ES	Futures	1178.17	1178.91	1177.18	1178.42	39089.0
2010-11-24 13:00:00	ES	Futures	1178.42	1179.89	1177.68	1179.65	46541.0
2010-11-24 13:30:00	ES	Futures	1179.65	1180.14	1178.91	1178.91	32674.0
2010-11-24 14:00:00	ES	Futures	1179.15	1179.4	1177.18	1178.42	35712.0
2010-11-24 14:30:00	ES	Futures	1178.42	1179.15	1178.17	1178.66	28733.0
2010-11-24 15:00:00	ES	Futures	1178.66	1180.63	1178.42	1179.65	48079.0
2010-11-24 15:30:00	ES	Futures	1179.4	1180.63	1177.43	1179.89	163387.0
2010-11-24 16:00:00	ES	Futures	1179.89	1180.14	1178.66	1179.4	97365.0
2010-11-24 16:30:00	ES	Futures	1178.91	1179.4	1178.17	1178.42	2956.0
2010-11-24 17:00:00	ES	Futures	1178.42	1178.91	1178.17	1178.42	552.0
2010-11-24 18:00:00	ES	Futures	1178.66	1179.89	1178.42	1179.15	1235.0
2010-11-24 18:30:00	ES	Futures	1179.15	1179.4	1178.17	1179.15	1773.0
2010-11-24 19:00:00	ES	Futures	1179.15	1179.65	1177.92	1178.42	1701.0
2010-11-24 19:30:00	ES	Futures	1178.17	1178.91	1177.43	1177.92	1620.0
2010-11-24 20:00:00	ES	Futures	1177.92	1178.17	1177.43	1177.92	1307.0
2010-11-24 20:30:00	ES	Futures	1177.92	1177.92	1177.43	1177.68	935.0
2010-11-24 21:00:00	ES	Futures	1177.43	1178.17	1177.18	1177.92	1029.0
2010-11-24 21:30:00	ES	Futures	1178.17	1178.17	1176.94	1177.43	933.0
2010-11-24 22:00:00	ES	Futures	1177.43	1177.68	1176.44	1176.94	833.0
2010-11-24 22:30:00	ES	Futures	1176.94	1178.42	1175.95	1177.92	3157.0
2010-11-24 23:00:00	ES	Futures	1177.92	1179.65	1177.68	1178.91	1348.0
2010-11-24 23:30:00	ES	Futures	1178.91	1179.89	1178.17	1178.42	1166.0
2010-11-24 00:00:00	NQ	Futures	2440.97	2441.54	2440.11	2440.39	47.0
2010-11-24 00:30:00	NQ	Futures	2440.39	2440.97	2440.11	2440.11	102.0
2010-11-24 01:00:00	NQ	Futures	2439.82	2440.97	2438.96	2439.53	83.0

> showing 50 of 2,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time