PREVIEW / futures_30min / 2010-11-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-25.parquet
  size:    48 KB
  rows:    1,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-25 00:00:00	ES	Futures	1178.42	1178.42	1176.69	1176.94	1614.0
2010-11-25 00:30:00	ES	Futures	1176.69	1177.43	1176.2	1177.18	1289.0
2010-11-25 01:00:00	ES	Futures	1177.18	1177.43	1176.44	1177.43	560.0
2010-11-25 01:30:00	ES	Futures	1177.18	1178.17	1177.18	1177.43	772.0
2010-11-25 02:00:00	ES	Futures	1177.43	1178.66	1176.69	1178.17	2741.0
2010-11-25 02:30:00	ES	Futures	1178.42	1178.42	1177.18	1177.68	3235.0
2010-11-25 03:00:00	ES	Futures	1177.43	1179.89	1176.2	1179.4	10177.0
2010-11-25 03:30:00	ES	Futures	1179.4	1180.14	1178.42	1178.91	8492.0
2010-11-25 04:00:00	ES	Futures	1179.15	1179.89	1178.42	1178.66	6406.0
2010-11-25 04:30:00	ES	Futures	1178.66	1178.66	1176.94	1177.92	19045.0
2010-11-25 05:00:00	ES	Futures	1178.17	1178.42	1176.69	1176.94	8656.0
2010-11-25 05:30:00	ES	Futures	1177.18	1177.92	1176.44	1177.18	5507.0
2010-11-25 06:00:00	ES	Futures	1176.94	1178.17	1176.69	1177.92	2551.0
2010-11-25 06:30:00	ES	Futures	1177.68	1177.92	1176.94	1177.18	1713.0
2010-11-25 07:00:00	ES	Futures	1177.18	1178.91	1176.94	1178.17	2271.0
2010-11-25 07:30:00	ES	Futures	1178.42	1178.66	1177.92	1178.17	998.0
2010-11-25 08:00:00	ES	Futures	1177.92	1178.66	1177.92	1178.17	1002.0
2010-11-25 08:30:00	ES	Futures	1177.92	1178.42	1177.43	1177.68	2298.0
2010-11-25 09:00:00	ES	Futures	1177.68	1179.15	1176.94	1178.66	3846.0
2010-11-25 09:30:00	ES	Futures	1178.66	1179.15	1178.17	1178.17	2472.0
2010-11-25 10:00:00	ES	Futures	1178.17	1181.13	1177.92	1180.88	5184.0
2010-11-25 10:30:00	ES	Futures	1180.88	1182.11	1180.63	1181.87	9347.0
2010-11-25 11:00:00	ES	Futures	1182.11	1183.59	1181.87	1183.1	12408.0
2010-11-25 18:00:00	ES	Futures	1182.11	1182.61	1181.87	1182.36	2157.0
2010-11-25 18:30:00	ES	Futures	1182.11	1182.36	1181.13	1181.13	1086.0
2010-11-25 19:00:00	ES	Futures	1181.13	1181.62	1180.88	1181.37	1658.0
2010-11-25 19:30:00	ES	Futures	1181.37	1182.11	1181.13	1181.62	851.0
2010-11-25 20:00:00	ES	Futures	1181.87	1181.87	1180.88	1181.13	887.0
2010-11-25 20:30:00	ES	Futures	1181.13	1181.13	1180.39	1180.88	1115.0
2010-11-25 21:00:00	ES	Futures	1180.88	1181.13	1180.14	1180.14	543.0
2010-11-25 21:30:00	ES	Futures	1180.14	1180.88	1180.14	1180.63	243.0
2010-11-25 22:00:00	ES	Futures	1180.63	1180.63	1179.89	1179.89	873.0
2010-11-25 22:30:00	ES	Futures	1180.14	1182.11	1180.14	1181.62	1024.0
2010-11-25 23:00:00	ES	Futures	1181.62	1181.62	1180.39	1180.63	899.0
2010-11-25 23:30:00	ES	Futures	1180.63	1180.63	1179.65	1179.89	896.0
2010-11-25 00:00:00	NQ	Futures	2475.68	2475.68	2473.1	2473.67	62.0
2010-11-25 00:30:00	NQ	Futures	2473.1	2473.67	2471.67	2473.67	126.0
2010-11-25 01:00:00	NQ	Futures	2473.39	2473.96	2472.24	2473.96	29.0
2010-11-25 01:30:00	NQ	Futures	2474.25	2475.68	2474.25	2475.39	55.0
2010-11-25 02:00:00	NQ	Futures	2475.11	2477.69	2473.67	2477.69	266.0
2010-11-25 02:30:00	NQ	Futures	2477.69	2477.69	2474.82	2475.11	92.0
2010-11-25 03:00:00	NQ	Futures	2474.82	2478.55	2471.67	2477.98	750.0
2010-11-25 03:30:00	NQ	Futures	2477.98	2478.55	2475.39	2476.26	418.0
2010-11-25 04:00:00	NQ	Futures	2476.54	2477.98	2474.82	2477.12	377.0
2010-11-25 04:30:00	NQ	Futures	2477.12	2477.69	2474.82	2475.39	909.0
2010-11-25 05:00:00	NQ	Futures	2475.97	2476.26	2472.53	2474.82	698.0
2010-11-25 05:30:00	NQ	Futures	2474.53	2476.54	2473.67	2475.11	234.0
2010-11-25 06:00:00	NQ	Futures	2474.82	2477.12	2474.53	2476.54	109.0
2010-11-25 06:30:00	NQ	Futures	2475.97	2476.26	2473.39	2473.67	155.0
2010-11-25 07:00:00	NQ	Futures	2473.67	2476.83	2473.1	2475.39	106.0

> showing 50 of 1,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time