PREVIEW / futures_30min / 2010-11-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-26.parquet
  size:    53 KB
  rows:    1,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 00:00:00	ES	Futures	1179.89	1179.89	1177.92	1178.42	3202.0
2010-11-26 00:30:00	ES	Futures	1178.66	1178.66	1177.18	1177.43	2015.0
2010-11-26 01:00:00	ES	Futures	1177.68	1177.92	1176.2	1176.94	3032.0
2010-11-26 01:30:00	ES	Futures	1176.94	1177.92	1174.72	1175.21	7342.0
2010-11-26 02:00:00	ES	Futures	1175.46	1177.68	1175.21	1177.43	5386.0
2010-11-26 02:30:00	ES	Futures	1177.18	1177.92	1175.46	1175.7	5919.0
2010-11-26 03:00:00	ES	Futures	1175.46	1177.43	1174.23	1176.69	15837.0
2010-11-26 03:30:00	ES	Futures	1176.69	1178.91	1176.2	1176.44	8911.0
2010-11-26 04:00:00	ES	Futures	1176.69	1177.18	1173.98	1173.98	16809.0
2010-11-26 04:30:00	ES	Futures	1173.98	1174.47	1169.05	1170.53	33105.0
2010-11-26 05:00:00	ES	Futures	1170.53	1171.76	1167.82	1170.77	22427.0
2010-11-26 05:30:00	ES	Futures	1170.77	1171.27	1168.56	1170.04	5938.0
2010-11-26 06:00:00	ES	Futures	1170.04	1170.04	1166.09	1168.56	21126.0
2010-11-26 06:30:00	ES	Futures	1168.56	1169.05	1165.85	1168.8	26249.0
2010-11-26 07:00:00	ES	Futures	1168.8	1168.8	1165.85	1167.08	23713.0
2010-11-26 07:30:00	ES	Futures	1167.08	1170.77	1166.83	1170.53	22950.0
2010-11-26 08:00:00	ES	Futures	1170.53	1171.02	1167.82	1168.8	21034.0
2010-11-26 08:30:00	ES	Futures	1168.8	1170.77	1167.57	1170.53	23669.0
2010-11-26 09:00:00	ES	Futures	1170.53	1172.5	1169.79	1170.04	35991.0
2010-11-26 09:30:00	ES	Futures	1169.79	1174.23	1168.56	1173.98	146013.0
2010-11-26 10:00:00	ES	Futures	1174.23	1176.44	1172.75	1174.72	79510.0
2010-11-26 10:30:00	ES	Futures	1174.47	1175.7	1172.25	1172.5	52374.0
2010-11-26 11:00:00	ES	Futures	1172.25	1173.49	1171.76	1172.5	42015.0
2010-11-26 11:30:00	ES	Futures	1172.5	1172.75	1170.04	1172.25	41618.0
2010-11-26 12:00:00	ES	Futures	1172.01	1173.24	1170.53	1172.5	36686.0
2010-11-26 12:30:00	ES	Futures	1172.75	1173.49	1171.02	1171.27	45912.0
2010-11-26 13:00:00	ES	Futures	1171.27	1171.27	1166.34	1166.58	68301.0
2010-11-26 00:00:00	NQ	Futures	2475.39	2475.39	2472.24	2472.81	248.0
2010-11-26 00:30:00	NQ	Futures	2472.81	2472.81	2470.52	2470.52	191.0
2010-11-26 01:00:00	NQ	Futures	2471.09	2471.67	2468.51	2469.94	255.0
2010-11-26 01:30:00	NQ	Futures	2470.23	2471.09	2466.5	2466.79	399.0
2010-11-26 02:00:00	NQ	Futures	2467.36	2471.67	2467.07	2471.38	410.0
2010-11-26 02:30:00	NQ	Futures	2471.95	2472.24	2468.51	2469.08	205.0
2010-11-26 03:00:00	NQ	Futures	2468.8	2472.24	2467.07	2469.37	1015.0
2010-11-26 03:30:00	NQ	Futures	2469.37	2473.67	2468.8	2469.94	749.0
2010-11-26 04:00:00	NQ	Futures	2469.66	2470.8	2463.06	2463.34	1487.0
2010-11-26 04:30:00	NQ	Futures	2463.06	2463.63	2453.88	2455.89	2130.0
2010-11-26 05:00:00	NQ	Futures	2455.89	2458.47	2451.01	2456.75	1788.0
2010-11-26 05:30:00	NQ	Futures	2456.75	2457.32	2453.88	2456.17	685.0
2010-11-26 06:00:00	NQ	Futures	2456.17	2456.17	2449.86	2454.16	1339.0
2010-11-26 06:30:00	NQ	Futures	2454.16	2454.45	2450.15	2453.88	1004.0
2010-11-26 07:00:00	NQ	Futures	2453.59	2454.16	2451.01	2452.44	908.0
2010-11-26 07:30:00	NQ	Futures	2452.44	2457.61	2452.44	2457.03	1284.0
2010-11-26 08:00:00	NQ	Futures	2457.32	2459.62	2453.02	2455.02	2028.0
2010-11-26 08:30:00	NQ	Futures	2455.02	2460.19	2453.3	2459.62	2460.0
2010-11-26 09:00:00	NQ	Futures	2459.62	2467.94	2458.75	2463.63	4919.0
2010-11-26 09:30:00	NQ	Futures	2463.63	2474.53	2457.61	2472.81	24568.0
2010-11-26 10:00:00	NQ	Futures	2472.53	2479.12	2469.94	2476.26	11267.0
2010-11-26 10:30:00	NQ	Futures	2476.26	2479.12	2469.37	2470.52	8405.0
2010-11-26 11:00:00	NQ	Futures	2470.52	2475.68	2469.66	2472.81	6349.0

> showing 50 of 1,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time