PREVIEW / futures_30min / 2010-11-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-28.parquet
  size:    20 KB
  rows:    481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-28 18:00:00	ES	Futures	1171.76	1175.7	1171.51	1172.01	25300.0
2010-11-28 18:30:00	ES	Futures	1172.01	1172.75	1170.28	1170.77	8653.0
2010-11-28 19:00:00	ES	Futures	1170.77	1174.23	1170.28	1172.99	10876.0
2010-11-28 19:30:00	ES	Futures	1172.99	1172.99	1167.57	1168.06	14585.0
2010-11-28 20:00:00	ES	Futures	1167.82	1169.3	1167.32	1167.57	5422.0
2010-11-28 20:30:00	ES	Futures	1167.82	1170.28	1167.32	1169.79	4629.0
2010-11-28 21:00:00	ES	Futures	1170.04	1171.51	1169.79	1171.27	3456.0
2010-11-28 21:30:00	ES	Futures	1171.51	1172.75	1171.27	1172.25	3715.0
2010-11-28 22:00:00	ES	Futures	1172.01	1172.75	1172.01	1172.25	1345.0
2010-11-28 22:30:00	ES	Futures	1172.01	1173.73	1172.01	1172.75	3057.0
2010-11-28 23:00:00	ES	Futures	1172.5	1173.24	1171.27	1172.01	2107.0
2010-11-28 23:30:00	ES	Futures	1172.01	1172.75	1171.27	1172.75	2424.0
2010-11-28 18:00:00	NQ	Futures	2467.36	2477.4	2459.33	2470.23	1763.0
2010-11-28 18:30:00	NQ	Futures	2469.94	2471.38	2467.36	2468.51	422.0
2010-11-28 19:00:00	NQ	Futures	2468.8	2476.26	2468.22	2473.39	685.0
2010-11-28 19:30:00	NQ	Futures	2473.39	2473.67	2462.48	2464.21	665.0
2010-11-28 20:00:00	NQ	Futures	2464.49	2467.07	2463.92	2464.49	399.0
2010-11-28 20:30:00	NQ	Futures	2464.78	2467.94	2463.92	2467.94	254.0
2010-11-28 21:00:00	NQ	Futures	2467.94	2470.8	2467.65	2470.52	184.0
2010-11-28 21:30:00	NQ	Futures	2470.8	2472.53	2470.8	2472.24	202.0
2010-11-28 22:00:00	NQ	Futures	2472.24	2473.1	2471.38	2471.67	167.0
2010-11-28 22:30:00	NQ	Futures	2471.95	2474.53	2471.95	2472.81	203.0
2010-11-28 23:00:00	NQ	Futures	2473.1	2474.25	2469.66	2470.23	400.0
2010-11-28 23:30:00	NQ	Futures	2470.23	2471.09	2468.8	2471.09	180.0
2010-11-28 18:00:00	YM	Futures	10530.6	10577.3	10530.6	10549.7	862.0
2010-11-28 18:30:00	YM	Futures	10548.7	10554.4	10536.3	10537.3	238.0
2010-11-28 19:00:00	YM	Futures	10539.2	10565.8	10537.3	10556.3	388.0
2010-11-28 19:30:00	YM	Futures	10555.4	10555.4	10511.6	10515.4	529.0
2010-11-28 20:00:00	YM	Futures	10515.4	10528.7	10515.4	10518.2	352.0
2010-11-28 20:30:00	YM	Futures	10517.3	10536.3	10514.4	10536.3	294.0
2010-11-28 21:00:00	YM	Futures	10536.3	10549.7	10536.3	10548.7	170.0
2010-11-28 21:30:00	YM	Futures	10550.6	10558.2	10549.7	10553.5	146.0
2010-11-28 22:00:00	YM	Futures	10553.5	10556.3	10547.7	10548.7	197.0
2010-11-28 22:30:00	YM	Futures	10548.7	10562.0	10548.7	10557.3	174.0
2010-11-28 23:00:00	YM	Futures	10558.2	10571.6	10549.7	10558.2	225.0
2010-11-28 23:30:00	YM	Futures	10555.4	10560.1	10549.7	10555.4	305.0
2010-11-28 18:00:00	CL	Futures	156.58	157.04	156.24	156.76	1185.0
2010-11-28 18:30:00	CL	Futures	156.74	156.8	156.61	156.71	396.0
2010-11-28 19:00:00	CL	Futures	156.74	157.14	156.58	156.91	541.0
2010-11-28 19:30:00	CL	Futures	156.91	156.91	156.31	156.35	1002.0
2010-11-28 20:00:00	CL	Futures	156.37	156.5	156.11	156.15	734.0
2010-11-28 20:30:00	CL	Futures	156.17	156.67	156.11	156.61	527.0
2010-11-28 21:00:00	CL	Futures	156.63	157.58	156.63	157.53	1510.0
2010-11-28 21:30:00	CL	Futures	157.53	157.62	157.27	157.43	1033.0
2010-11-28 22:00:00	CL	Futures	157.45	157.51	157.27	157.36	320.0
2010-11-28 22:30:00	CL	Futures	157.38	157.51	157.25	157.3	341.0
2010-11-28 23:00:00	CL	Futures	157.32	157.45	157.23	157.25	344.0
2010-11-28 23:30:00	CL	Futures	157.27	157.32	157.04	157.17	404.0
2010-11-28 18:00:00	GC	Futures	1906.6	1907.6	1901.3	1901.3	710.0
2010-11-28 18:30:00	GC	Futures	1901.3	1901.7	1897.1	1898.1	846.0

> showing 50 of 481 rows — these rows as CSV

> unlock the full archive -- $79 one-time