PREVIEW / futures_30min / 2010-11-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-29.parquet
  size:    75 KB
  rows:    2,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-29 00:00:00	ES	Futures	1172.75	1173.49	1172.01	1172.75	2146.0
2010-11-29 00:30:00	ES	Futures	1172.75	1173.49	1171.76	1173.24	2674.0
2010-11-29 01:00:00	ES	Futures	1173.24	1173.98	1172.5	1172.75	1732.0
2010-11-29 01:30:00	ES	Futures	1172.99	1172.99	1172.25	1172.25	804.0
2010-11-29 02:00:00	ES	Futures	1172.25	1174.96	1171.76	1174.23	8195.0
2010-11-29 02:30:00	ES	Futures	1174.23	1175.95	1174.23	1175.46	6704.0
2010-11-29 03:00:00	ES	Futures	1175.46	1176.94	1174.47	1176.2	27002.0
2010-11-29 03:30:00	ES	Futures	1176.2	1176.44	1173.98	1174.96	19003.0
2010-11-29 04:00:00	ES	Futures	1174.72	1176.44	1174.23	1176.2	17320.0
2010-11-29 04:30:00	ES	Futures	1176.2	1176.2	1170.77	1172.99	37546.0
2010-11-29 05:00:00	ES	Futures	1172.99	1172.99	1168.31	1170.77	34948.0
2010-11-29 05:30:00	ES	Futures	1170.53	1171.02	1167.57	1169.05	27867.0
2010-11-29 06:00:00	ES	Futures	1169.05	1169.3	1167.57	1168.56	13977.0
2010-11-29 06:30:00	ES	Futures	1168.31	1171.51	1168.06	1170.53	15611.0
2010-11-29 07:00:00	ES	Futures	1170.28	1170.77	1166.34	1167.08	27214.0
2010-11-29 07:30:00	ES	Futures	1167.08	1167.32	1162.89	1165.35	38228.0
2010-11-29 08:00:00	ES	Futures	1165.6	1166.58	1163.87	1166.58	27174.0
2010-11-29 08:30:00	ES	Futures	1166.34	1166.58	1163.63	1163.87	20094.0
2010-11-29 09:00:00	ES	Futures	1163.87	1163.87	1161.41	1163.13	56637.0
2010-11-29 09:30:00	ES	Futures	1163.13	1165.85	1156.73	1158.45	304050.0
2010-11-29 10:00:00	ES	Futures	1158.45	1160.67	1155.74	1158.45	224114.0
2010-11-29 10:30:00	ES	Futures	1158.7	1163.38	1158.2	1159.68	186275.0
2010-11-29 11:00:00	ES	Futures	1159.68	1162.64	1158.94	1160.92	172011.0
2010-11-29 11:30:00	ES	Futures	1161.16	1161.9	1156.97	1158.7	146719.0
2010-11-29 12:00:00	ES	Futures	1158.94	1162.64	1158.45	1161.41	96359.0
2010-11-29 12:30:00	ES	Futures	1161.41	1162.89	1160.67	1162.15	72687.0
2010-11-29 13:00:00	ES	Futures	1162.15	1162.15	1159.44	1160.18	59080.0
2010-11-29 13:30:00	ES	Futures	1160.18	1161.65	1158.7	1160.67	59241.0
2010-11-29 14:00:00	ES	Futures	1160.92	1164.86	1160.42	1164.61	94048.0
2010-11-29 14:30:00	ES	Futures	1164.61	1169.79	1164.37	1169.54	189622.0
2010-11-29 15:00:00	ES	Futures	1169.54	1172.25	1169.3	1171.76	152641.0
2010-11-29 15:30:00	ES	Futures	1172.01	1173.24	1170.04	1170.04	174379.0
2010-11-29 16:00:00	ES	Futures	1170.28	1170.28	1168.8	1169.79	83990.0
2010-11-29 16:30:00	ES	Futures	1169.79	1170.53	1168.8	1170.28	7261.0
2010-11-29 17:00:00	ES	Futures	1170.28	1170.77	1169.79	1170.04	1811.0
2010-11-29 17:30:00	ES	Futures	1170.04	1170.04	1170.04	1170.04	1.0
2010-11-29 18:00:00	ES	Futures	1170.04	1170.77	1169.54	1170.28	2421.0
2010-11-29 18:30:00	ES	Futures	1170.28	1170.53	1169.05	1169.3	2792.0
2010-11-29 19:00:00	ES	Futures	1169.3	1169.54	1168.8	1169.05	2264.0
2010-11-29 19:30:00	ES	Futures	1169.05	1171.27	1169.05	1170.28	3957.0
2010-11-29 20:00:00	ES	Futures	1170.28	1171.02	1169.54	1170.77	2860.0
2010-11-29 20:30:00	ES	Futures	1170.77	1171.02	1170.28	1171.02	1403.0
2010-11-29 21:00:00	ES	Futures	1171.02	1171.51	1170.77	1171.02	1740.0
2010-11-29 21:30:00	ES	Futures	1171.02	1171.51	1168.06	1168.06	4493.0
2010-11-29 22:00:00	ES	Futures	1168.06	1168.31	1167.32	1167.32	3798.0
2010-11-29 22:30:00	ES	Futures	1167.32	1167.32	1166.34	1167.08	5127.0
2010-11-29 23:00:00	ES	Futures	1166.83	1167.08	1165.35	1166.34	4989.0
2010-11-29 23:30:00	ES	Futures	1166.09	1166.83	1165.6	1165.85	2323.0
2010-11-29 00:00:00	NQ	Futures	2471.09	2473.39	2470.52	2471.67	110.0
2010-11-29 00:30:00	NQ	Futures	2471.67	2473.1	2470.8	2472.81	128.0

> showing 50 of 2,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time