PREVIEW / futures_30min / 2010-11-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-30.parquet
  size:    75 KB
  rows:    2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 00:00:00	ES	Futures	1165.85	1166.34	1165.35	1166.09	2419.0
2010-11-30 00:30:00	ES	Futures	1166.09	1167.08	1165.11	1165.11	5038.0
2010-11-30 01:00:00	ES	Futures	1165.11	1166.58	1164.61	1165.85	3740.0
2010-11-30 01:30:00	ES	Futures	1166.09	1167.82	1165.85	1167.57	3026.0
2010-11-30 02:00:00	ES	Futures	1167.32	1169.05	1167.08	1167.57	6043.0
2010-11-30 02:30:00	ES	Futures	1167.57	1169.3	1165.85	1168.31	8731.0
2010-11-30 03:00:00	ES	Futures	1168.31	1171.02	1166.34	1168.06	41029.0
2010-11-30 03:30:00	ES	Futures	1168.06	1169.3	1164.86	1165.11	35497.0
2010-11-30 04:00:00	ES	Futures	1165.11	1167.32	1164.12	1164.86	27380.0
2010-11-30 04:30:00	ES	Futures	1164.61	1167.57	1164.37	1167.08	25394.0
2010-11-30 05:00:00	ES	Futures	1166.83	1168.8	1165.35	1168.31	26574.0
2010-11-30 05:30:00	ES	Futures	1168.31	1171.27	1168.06	1170.28	25515.0
2010-11-30 06:00:00	ES	Futures	1170.04	1171.02	1166.34	1167.08	30520.0
2010-11-30 06:30:00	ES	Futures	1167.08	1169.54	1166.58	1168.06	26683.0
2010-11-30 07:00:00	ES	Futures	1168.06	1168.31	1162.64	1162.89	31469.0
2010-11-30 07:30:00	ES	Futures	1163.13	1165.35	1161.9	1161.9	32377.0
2010-11-30 08:00:00	ES	Futures	1162.15	1163.38	1158.7	1159.93	59521.0
2010-11-30 08:30:00	ES	Futures	1159.93	1160.18	1156.97	1158.94	65773.0
2010-11-30 09:00:00	ES	Futures	1158.7	1160.18	1157.96	1158.45	49830.0
2010-11-30 09:30:00	ES	Futures	1158.2	1162.89	1156.48	1162.64	290476.0
2010-11-30 10:00:00	ES	Futures	1162.39	1167.08	1160.67	1166.34	269163.0
2010-11-30 10:30:00	ES	Futures	1166.34	1166.34	1160.92	1163.13	166235.0
2010-11-30 11:00:00	ES	Futures	1163.38	1164.86	1161.16	1162.89	165589.0
2010-11-30 11:30:00	ES	Futures	1162.64	1165.85	1161.41	1164.86	128621.0
2010-11-30 12:00:00	ES	Futures	1164.86	1165.6	1163.13	1164.61	87429.0
2010-11-30 12:30:00	ES	Futures	1164.61	1166.09	1162.89	1165.85	96035.0
2010-11-30 13:00:00	ES	Futures	1165.6	1170.28	1165.11	1168.8	207095.0
2010-11-30 13:30:00	ES	Futures	1168.8	1169.79	1166.83	1167.82	124079.0
2010-11-30 14:00:00	ES	Futures	1168.06	1169.79	1164.12	1165.11	164998.0
2010-11-30 14:30:00	ES	Futures	1164.86	1168.06	1163.63	1166.83	149897.0
2010-11-30 15:00:00	ES	Futures	1167.08	1168.8	1165.6	1168.06	133941.0
2010-11-30 15:30:00	ES	Futures	1168.06	1168.56	1162.39	1162.89	326798.0
2010-11-30 16:00:00	ES	Futures	1163.13	1163.13	1158.94	1160.42	214226.0
2010-11-30 16:30:00	ES	Futures	1161.16	1162.15	1160.42	1161.65	9373.0
2010-11-30 17:00:00	ES	Futures	1161.65	1162.15	1160.92	1161.65	3767.0
2010-11-30 18:00:00	ES	Futures	1161.9	1162.15	1160.92	1161.41	3903.0
2010-11-30 18:30:00	ES	Futures	1161.16	1161.41	1159.68	1160.42	3410.0
2010-11-30 19:00:00	ES	Futures	1160.42	1161.9	1160.42	1161.65	3987.0
2010-11-30 19:30:00	ES	Futures	1161.65	1161.65	1160.42	1161.16	1716.0
2010-11-30 20:00:00	ES	Futures	1161.16	1162.64	1160.92	1160.92	3763.0
2010-11-30 20:30:00	ES	Futures	1160.92	1162.64	1159.93	1161.65	3063.0
2010-11-30 21:00:00	ES	Futures	1161.9	1162.64	1161.41	1162.15	2066.0
2010-11-30 21:30:00	ES	Futures	1162.15	1162.89	1161.9	1162.89	2023.0
2010-11-30 22:00:00	ES	Futures	1162.89	1162.89	1161.41	1161.65	2494.0
2010-11-30 22:30:00	ES	Futures	1161.65	1163.87	1160.67	1163.63	4319.0
2010-11-30 23:00:00	ES	Futures	1163.87	1165.11	1163.63	1164.37	4504.0
2010-11-30 23:30:00	ES	Futures	1164.12	1164.86	1163.87	1163.87	1245.0
2010-11-30 00:00:00	NQ	Futures	2452.73	2453.88	2452.16	2453.59	91.0
2010-11-30 00:30:00	NQ	Futures	2453.59	2454.45	2451.87	2451.87	120.0
2010-11-30 01:00:00	NQ	Futures	2451.58	2453.02	2448.71	2452.73	225.0

> showing 50 of 2,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time