PREVIEW / futures_30min / 2010-12-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-01.parquet
  size:    77 KB
  rows:    2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 00:00:00	ES	Futures	1164.12	1167.08	1164.12	1166.09	5437.0
2010-12-01 00:30:00	ES	Futures	1166.34	1166.83	1165.35	1166.34	1649.0
2010-12-01 01:00:00	ES	Futures	1166.34	1166.58	1165.6	1166.34	2233.0
2010-12-01 01:30:00	ES	Futures	1166.34	1166.34	1165.35	1165.85	1895.0
2010-12-01 02:00:00	ES	Futures	1165.85	1167.32	1165.6	1167.32	9954.0
2010-12-01 02:30:00	ES	Futures	1167.32	1167.82	1166.58	1166.83	9080.0
2010-12-01 03:00:00	ES	Futures	1167.08	1172.01	1166.09	1171.02	38388.0
2010-12-01 03:30:00	ES	Futures	1171.02	1172.25	1170.28	1171.27	18067.0
2010-12-01 04:00:00	ES	Futures	1171.27	1172.01	1169.3	1170.53	14157.0
2010-12-01 04:30:00	ES	Futures	1170.77	1172.5	1169.54	1172.25	13210.0
2010-12-01 05:00:00	ES	Futures	1172.25	1174.96	1171.27	1174.72	21751.0
2010-12-01 05:30:00	ES	Futures	1174.96	1174.96	1172.75	1174.23	12460.0
2010-12-01 06:00:00	ES	Futures	1174.47	1176.94	1173.73	1176.69	26812.0
2010-12-01 06:30:00	ES	Futures	1176.44	1177.92	1175.95	1176.94	28687.0
2010-12-01 07:00:00	ES	Futures	1176.69	1177.18	1175.46	1175.46	21859.0
2010-12-01 07:30:00	ES	Futures	1175.46	1178.17	1174.72	1177.18	33001.0
2010-12-01 08:00:00	ES	Futures	1177.18	1178.91	1176.44	1178.17	52878.0
2010-12-01 08:30:00	ES	Futures	1178.42	1179.65	1177.68	1179.65	47874.0
2010-12-01 09:00:00	ES	Futures	1179.65	1180.39	1178.42	1180.14	44887.0
2010-12-01 09:30:00	ES	Futures	1180.14	1185.32	1179.89	1184.82	292704.0
2010-12-01 10:00:00	ES	Futures	1184.58	1186.06	1181.37	1181.62	190332.0
2010-12-01 10:30:00	ES	Futures	1181.62	1184.33	1181.37	1182.85	144254.0
2010-12-01 11:00:00	ES	Futures	1183.1	1184.08	1182.36	1183.1	76872.0
2010-12-01 11:30:00	ES	Futures	1183.1	1189.51	1183.1	1188.77	212704.0
2010-12-01 12:00:00	ES	Futures	1189.01	1190.74	1187.54	1188.27	128789.0
2010-12-01 12:30:00	ES	Futures	1188.27	1189.01	1187.54	1188.27	53668.0
2010-12-01 13:00:00	ES	Futures	1188.27	1190.25	1186.55	1187.04	130949.0
2010-12-01 13:30:00	ES	Futures	1187.04	1188.77	1186.55	1188.27	77157.0
2010-12-01 14:00:00	ES	Futures	1188.27	1189.51	1186.8	1188.03	74672.0
2010-12-01 14:30:00	ES	Futures	1188.27	1190.25	1188.03	1189.75	73254.0
2010-12-01 15:00:00	ES	Futures	1189.75	1189.75	1187.54	1188.52	79080.0
2010-12-01 15:30:00	ES	Futures	1188.77	1189.75	1186.8	1188.27	203089.0
2010-12-01 16:00:00	ES	Futures	1188.27	1188.77	1186.55	1187.78	135223.0
2010-12-01 16:30:00	ES	Futures	1187.04	1187.78	1185.81	1187.54	8455.0
2010-12-01 17:00:00	ES	Futures	1187.29	1188.03	1186.8	1187.54	1807.0
2010-12-01 18:00:00	ES	Futures	1187.78	1189.01	1187.54	1188.77	3768.0
2010-12-01 18:30:00	ES	Futures	1188.52	1189.01	1188.27	1189.01	2749.0
2010-12-01 19:00:00	ES	Futures	1189.26	1189.51	1188.27	1188.52	3633.0
2010-12-01 19:30:00	ES	Futures	1188.27	1188.27	1187.04	1188.03	3919.0
2010-12-01 20:00:00	ES	Futures	1188.03	1188.27	1187.29	1188.03	2142.0
2010-12-01 20:30:00	ES	Futures	1187.78	1188.27	1187.29	1187.78	2847.0
2010-12-01 21:00:00	ES	Futures	1187.54	1188.03	1187.29	1187.54	850.0
2010-12-01 21:30:00	ES	Futures	1187.54	1187.78	1187.04	1187.54	905.0
2010-12-01 22:00:00	ES	Futures	1187.29	1187.78	1187.04	1187.29	1137.0
2010-12-01 22:30:00	ES	Futures	1187.54	1188.03	1187.29	1187.54	1314.0
2010-12-01 23:00:00	ES	Futures	1187.78	1188.03	1187.29	1187.54	1283.0
2010-12-01 23:30:00	ES	Futures	1187.78	1187.78	1186.8	1187.54	1238.0
2010-12-01 00:00:00	NQ	Futures	2430.64	2436.66	2430.64	2435.8	400.0
2010-12-01 00:30:00	NQ	Futures	2435.52	2436.66	2433.79	2436.38	183.0
2010-12-01 01:00:00	NQ	Futures	2436.09	2436.66	2434.65	2436.38	172.0

> showing 50 of 2,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time