PREVIEW / futures_30min / 2010-12-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-02.parquet
  size:    74 KB
  rows:    2,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 00:00:00	ES	Futures	1187.78	1188.03	1187.04	1187.78	1023.0
2010-12-02 00:30:00	ES	Futures	1187.54	1188.77	1187.54	1188.52	1991.0
2010-12-02 01:00:00	ES	Futures	1188.52	1189.26	1188.27	1189.01	1375.0
2010-12-02 01:30:00	ES	Futures	1189.26	1189.75	1188.03	1188.52	2906.0
2010-12-02 02:00:00	ES	Futures	1188.52	1190.0	1188.03	1189.75	3809.0
2010-12-02 02:30:00	ES	Futures	1189.75	1190.49	1189.26	1190.0	6957.0
2010-12-02 03:00:00	ES	Futures	1189.75	1190.0	1188.03	1188.27	12004.0
2010-12-02 03:30:00	ES	Futures	1188.52	1189.01	1186.55	1187.78	11470.0
2010-12-02 04:00:00	ES	Futures	1187.54	1193.2	1186.8	1192.71	26842.0
2010-12-02 04:30:00	ES	Futures	1192.46	1194.68	1192.22	1193.45	17825.0
2010-12-02 05:00:00	ES	Futures	1193.7	1193.7	1191.48	1191.73	9941.0
2010-12-02 05:30:00	ES	Futures	1191.73	1192.71	1190.99	1191.23	9080.0
2010-12-02 06:00:00	ES	Futures	1191.48	1192.71	1189.75	1190.49	24133.0
2010-12-02 06:30:00	ES	Futures	1190.49	1191.97	1190.25	1191.73	12047.0
2010-12-02 07:00:00	ES	Futures	1191.73	1193.7	1191.23	1192.71	15755.0
2010-12-02 07:30:00	ES	Futures	1192.46	1193.7	1191.73	1193.2	16906.0
2010-12-02 08:00:00	ES	Futures	1193.2	1193.7	1191.97	1192.96	21582.0
2010-12-02 08:30:00	ES	Futures	1192.71	1192.71	1186.3	1186.8	107775.0
2010-12-02 09:00:00	ES	Futures	1186.8	1190.74	1185.07	1189.75	84681.0
2010-12-02 09:30:00	ES	Futures	1190.0	1196.16	1189.26	1196.16	221629.0
2010-12-02 10:00:00	ES	Futures	1196.16	1199.37	1194.93	1198.13	253910.0
2010-12-02 10:30:00	ES	Futures	1197.89	1199.86	1197.39	1199.61	139813.0
2010-12-02 11:00:00	ES	Futures	1199.61	1201.83	1198.38	1201.58	169422.0
2010-12-02 11:30:00	ES	Futures	1201.34	1202.08	1200.11	1200.6	78276.0
2010-12-02 12:00:00	ES	Futures	1200.6	1201.58	1199.86	1200.35	64244.0
2010-12-02 12:30:00	ES	Futures	1200.11	1202.32	1199.86	1200.6	64807.0
2010-12-02 13:00:00	ES	Futures	1200.6	1201.34	1199.61	1201.09	65459.0
2010-12-02 13:30:00	ES	Futures	1201.09	1202.08	1200.35	1201.09	47300.0
2010-12-02 14:00:00	ES	Futures	1201.34	1204.54	1201.09	1203.31	98728.0
2010-12-02 14:30:00	ES	Futures	1203.56	1203.8	1201.83	1201.83	52712.0
2010-12-02 15:00:00	ES	Futures	1202.08	1203.56	1201.09	1203.06	79293.0
2010-12-02 15:30:00	ES	Futures	1203.06	1204.3	1202.82	1203.31	138010.0
2010-12-02 16:00:00	ES	Futures	1203.56	1206.02	1203.31	1205.77	124527.0
2010-12-02 16:30:00	ES	Futures	1205.53	1205.77	1204.79	1205.04	5329.0
2010-12-02 17:00:00	ES	Futures	1205.04	1206.27	1204.3	1206.02	4271.0
2010-12-02 18:00:00	ES	Futures	1205.53	1205.53	1204.79	1205.53	2956.0
2010-12-02 18:30:00	ES	Futures	1205.53	1205.53	1204.54	1204.54	1519.0
2010-12-02 19:00:00	ES	Futures	1204.79	1205.04	1203.8	1204.05	4382.0
2010-12-02 19:30:00	ES	Futures	1204.3	1204.54	1203.8	1204.3	2394.0
2010-12-02 20:00:00	ES	Futures	1204.3	1204.54	1203.56	1203.8	2581.0
2010-12-02 20:30:00	ES	Futures	1203.56	1203.8	1202.57	1202.82	4955.0
2010-12-02 21:00:00	ES	Futures	1202.82	1203.56	1202.32	1203.06	2411.0
2010-12-02 21:30:00	ES	Futures	1203.06	1203.31	1202.32	1202.57	1628.0
2010-12-02 22:00:00	ES	Futures	1202.82	1203.56	1202.57	1202.82	1324.0
2010-12-02 22:30:00	ES	Futures	1202.82	1203.56	1202.82	1203.06	1037.0
2010-12-02 23:00:00	ES	Futures	1203.06	1203.31	1202.82	1202.82	859.0
2010-12-02 23:30:00	ES	Futures	1202.82	1203.06	1202.57	1203.06	989.0
2010-12-02 00:00:00	NQ	Futures	2477.69	2477.98	2477.12	2477.98	40.0
2010-12-02 00:30:00	NQ	Futures	2477.98	2480.85	2477.4	2479.99	94.0
2010-12-02 01:00:00	NQ	Futures	2479.99	2480.27	2478.84	2480.27	72.0

> showing 50 of 2,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time