PREVIEW / futures_30min / 2010-12-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-03.parquet
  size:    64 KB
  rows:    2,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 00:00:00	ES	Futures	1203.06	1203.31	1202.82	1203.31	1007.0
2010-12-03 00:30:00	ES	Futures	1203.31	1203.56	1202.82	1203.06	1807.0
2010-12-03 01:00:00	ES	Futures	1203.06	1203.56	1202.82	1203.31	1303.0
2010-12-03 01:30:00	ES	Futures	1203.06	1203.8	1203.06	1203.56	1341.0
2010-12-03 02:00:00	ES	Futures	1203.56	1204.05	1203.06	1203.8	2658.0
2010-12-03 02:30:00	ES	Futures	1203.8	1204.3	1202.32	1202.57	5664.0
2010-12-03 03:00:00	ES	Futures	1202.57	1203.56	1201.34	1201.83	16174.0
2010-12-03 03:30:00	ES	Futures	1201.58	1203.56	1201.58	1203.31	11562.0
2010-12-03 04:00:00	ES	Futures	1203.56	1204.3	1202.82	1204.05	7871.0
2010-12-03 04:30:00	ES	Futures	1204.05	1206.27	1203.56	1206.27	14411.0
2010-12-03 05:00:00	ES	Futures	1206.02	1207.01	1204.79	1206.02	13208.0
2010-12-03 05:30:00	ES	Futures	1206.27	1206.76	1204.79	1205.28	8045.0
2010-12-03 06:00:00	ES	Futures	1205.28	1205.53	1204.05	1205.28	7439.0
2010-12-03 06:30:00	ES	Futures	1205.28	1206.51	1204.79	1206.27	4854.0
2010-12-03 07:00:00	ES	Futures	1206.02	1206.51	1204.3	1204.79	10421.0
2010-12-03 07:30:00	ES	Futures	1204.79	1207.01	1204.54	1206.76	17775.0
2010-12-03 08:00:00	ES	Futures	1206.76	1209.96	1206.76	1208.49	45919.0
2010-12-03 08:30:00	ES	Futures	1208.24	1208.24	1195.92	1197.15	266882.0
2010-12-03 09:00:00	ES	Futures	1197.15	1200.35	1197.15	1199.37	65651.0
2010-12-03 09:30:00	ES	Futures	1199.37	1203.31	1199.12	1201.34	229912.0
2010-12-03 10:00:00	ES	Futures	1201.09	1204.3	1199.12	1200.35	210855.0
2010-12-03 10:30:00	ES	Futures	1200.6	1202.57	1200.35	1202.32	104315.0
2010-12-03 11:00:00	ES	Futures	1202.57	1203.31	1200.6	1200.6	78834.0
2010-12-03 11:30:00	ES	Futures	1200.85	1201.09	1199.12	1199.86	70798.0
2010-12-03 12:00:00	ES	Futures	1199.86	1201.09	1199.61	1200.11	45400.0
2010-12-03 12:30:00	ES	Futures	1200.11	1201.83	1199.86	1201.34	40803.0
2010-12-03 13:00:00	ES	Futures	1201.09	1202.82	1201.09	1201.83	37935.0
2010-12-03 13:30:00	ES	Futures	1201.58	1202.57	1200.6	1202.32	51498.0
2010-12-03 14:00:00	ES	Futures	1202.32	1203.31	1200.85	1201.83	61235.0
2010-12-03 14:30:00	ES	Futures	1201.58	1203.8	1201.58	1203.8	42071.0
2010-12-03 15:00:00	ES	Futures	1203.8	1204.3	1202.57	1204.3	67753.0
2010-12-03 15:30:00	ES	Futures	1204.3	1208.24	1203.56	1206.51	192935.0
2010-12-03 16:00:00	ES	Futures	1206.27	1208.24	1205.77	1206.51	91390.0
2010-12-03 00:00:00	NQ	Futures	2509.25	2509.25	2508.68	2509.25	75.0
2010-12-03 00:30:00	NQ	Futures	2509.25	2509.82	2508.68	2508.96	80.0
2010-12-03 01:00:00	NQ	Futures	2509.25	2509.25	2508.96	2509.25	43.0
2010-12-03 01:30:00	NQ	Futures	2509.54	2509.82	2508.96	2509.54	85.0
2010-12-03 02:00:00	NQ	Futures	2509.82	2510.68	2508.96	2510.68	163.0
2010-12-03 02:30:00	NQ	Futures	2510.68	2511.26	2507.81	2508.1	329.0
2010-12-03 03:00:00	NQ	Futures	2507.81	2510.11	2505.52	2506.09	994.0
2010-12-03 03:30:00	NQ	Futures	2506.38	2509.54	2506.38	2508.96	611.0
2010-12-03 04:00:00	NQ	Futures	2508.96	2509.82	2507.53	2509.54	751.0
2010-12-03 04:30:00	NQ	Futures	2509.25	2513.84	2508.68	2513.55	628.0
2010-12-03 05:00:00	NQ	Futures	2513.55	2513.84	2510.68	2512.98	823.0
2010-12-03 05:30:00	NQ	Futures	2512.69	2513.84	2510.68	2511.26	379.0
2010-12-03 06:00:00	NQ	Futures	2511.26	2512.41	2508.68	2511.83	644.0
2010-12-03 06:30:00	NQ	Futures	2511.83	2513.55	2511.54	2512.98	302.0
2010-12-03 07:00:00	NQ	Futures	2512.98	2513.55	2510.68	2510.97	489.0
2010-12-03 07:30:00	NQ	Futures	2511.26	2514.41	2510.97	2513.84	1442.0
2010-12-03 08:00:00	NQ	Futures	2513.55	2519.0	2513.55	2515.56	2694.0

> showing 50 of 2,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time