PREVIEW / futures_30min / 2010-12-06

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-06.parquet
  size:    71 KB
  rows:    2,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 00:00:00	ES	Futures	1205.77	1206.02	1204.3	1204.54	1365.0
2010-12-06 00:30:00	ES	Futures	1204.54	1205.04	1204.05	1204.3	1077.0
2010-12-06 01:00:00	ES	Futures	1204.54	1205.28	1204.05	1204.79	881.0
2010-12-06 01:30:00	ES	Futures	1205.04	1205.77	1204.54	1205.28	3133.0
2010-12-06 02:00:00	ES	Futures	1205.28	1206.51	1204.54	1206.27	5470.0
2010-12-06 02:30:00	ES	Futures	1206.27	1207.01	1204.79	1204.79	4957.0
2010-12-06 03:00:00	ES	Futures	1204.79	1206.02	1203.31	1203.56	13714.0
2010-12-06 03:30:00	ES	Futures	1203.56	1204.05	1201.09	1201.34	16010.0
2010-12-06 04:00:00	ES	Futures	1201.09	1203.06	1200.85	1202.82	12442.0
2010-12-06 04:30:00	ES	Futures	1202.57	1202.82	1201.09	1202.32	7981.0
2010-12-06 05:00:00	ES	Futures	1202.08	1203.8	1202.08	1202.57	8255.0
2010-12-06 05:30:00	ES	Futures	1202.57	1203.31	1199.12	1199.37	15215.0
2010-12-06 06:00:00	ES	Futures	1199.61	1201.58	1199.37	1200.85	7814.0
2010-12-06 06:30:00	ES	Futures	1200.85	1202.57	1200.11	1201.58	16246.0
2010-12-06 07:00:00	ES	Futures	1201.58	1204.05	1201.58	1203.8	13603.0
2010-12-06 07:30:00	ES	Futures	1203.8	1203.8	1202.08	1203.31	7632.0
2010-12-06 08:00:00	ES	Futures	1203.06	1203.31	1201.58	1202.08	13109.0
2010-12-06 08:30:00	ES	Futures	1201.83	1203.31	1200.35	1202.82	24763.0
2010-12-06 09:00:00	ES	Futures	1202.57	1204.54	1202.08	1204.05	24966.0
2010-12-06 09:30:00	ES	Futures	1204.05	1205.53	1202.82	1203.56	133906.0
2010-12-06 10:00:00	ES	Futures	1203.56	1206.51	1203.56	1206.51	122899.0
2010-12-06 10:30:00	ES	Futures	1206.51	1207.01	1203.56	1204.54	100705.0
2010-12-06 11:00:00	ES	Futures	1204.54	1206.02	1203.06	1204.3	88552.0
2010-12-06 11:30:00	ES	Futures	1204.3	1204.79	1202.82	1204.05	84669.0
2010-12-06 12:00:00	ES	Futures	1204.3	1205.04	1203.06	1203.56	64560.0
2010-12-06 12:30:00	ES	Futures	1203.56	1205.04	1203.56	1204.79	45909.0
2010-12-06 13:00:00	ES	Futures	1205.04	1205.77	1204.3	1205.53	38392.0
2010-12-06 13:30:00	ES	Futures	1205.53	1206.76	1205.28	1206.02	50448.0
2010-12-06 14:00:00	ES	Futures	1206.27	1206.76	1205.28	1205.77	36133.0
2010-12-06 14:30:00	ES	Futures	1205.77	1207.5	1205.28	1206.76	52081.0
2010-12-06 15:00:00	ES	Futures	1207.01	1207.75	1206.51	1206.51	50055.0
2010-12-06 15:30:00	ES	Futures	1206.76	1208.24	1205.04	1205.04	125297.0
2010-12-06 16:00:00	ES	Futures	1205.04	1205.77	1204.79	1205.28	48371.0
2010-12-06 16:30:00	ES	Futures	1205.53	1205.53	1204.05	1204.05	6100.0
2010-12-06 17:00:00	ES	Futures	1204.3	1204.3	1202.57	1202.82	6460.0
2010-12-06 18:00:00	ES	Futures	1203.8	1205.53	1202.57	1203.06	11758.0
2010-12-06 18:30:00	ES	Futures	1203.06	1205.77	1203.06	1205.04	5479.0
2010-12-06 19:00:00	ES	Futures	1205.04	1206.27	1204.79	1205.28	5394.0
2010-12-06 19:30:00	ES	Futures	1205.28	1206.27	1205.28	1206.02	2799.0
2010-12-06 20:00:00	ES	Futures	1206.02	1206.27	1204.3	1204.3	3362.0
2010-12-06 20:30:00	ES	Futures	1204.3	1204.54	1201.83	1202.32	5665.0
2010-12-06 21:00:00	ES	Futures	1202.57	1204.79	1202.32	1204.79	3577.0
2010-12-06 21:30:00	ES	Futures	1204.79	1206.76	1204.79	1206.02	5662.0
2010-12-06 22:00:00	ES	Futures	1206.02	1206.76	1205.77	1206.27	2488.0
2010-12-06 22:30:00	ES	Futures	1206.27	1207.5	1205.53	1207.5	3496.0
2010-12-06 23:00:00	ES	Futures	1207.25	1207.75	1207.01	1207.5	1519.0
2010-12-06 23:30:00	ES	Futures	1207.75	1207.99	1207.25	1207.5	2080.0
2010-12-06 00:00:00	NQ	Futures	2510.97	2511.54	2507.81	2507.81	83.0
2010-12-06 00:30:00	NQ	Futures	2507.81	2508.39	2507.53	2508.1	44.0
2010-12-06 01:00:00	NQ	Futures	2508.1	2509.25	2507.53	2509.25	146.0

> showing 50 of 2,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time