PREVIEW / futures_30min / 2010-12-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-07.parquet
  size:    82 KB
  rows:    2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-07 00:00:00	ES	Futures	1207.5	1207.75	1207.01	1207.25	954.0
2010-12-07 00:30:00	ES	Futures	1207.01	1207.25	1206.51	1207.25	1427.0
2010-12-07 01:00:00	ES	Futures	1207.01	1207.75	1206.76	1207.01	1712.0
2010-12-07 01:30:00	ES	Futures	1207.25	1208.24	1207.01	1207.75	2809.0
2010-12-07 02:00:00	ES	Futures	1207.99	1208.24	1206.51	1207.01	4052.0
2010-12-07 02:30:00	ES	Futures	1206.76	1208.24	1206.76	1207.75	3798.0
2010-12-07 03:00:00	ES	Futures	1207.75	1209.96	1207.75	1208.98	15541.0
2010-12-07 03:30:00	ES	Futures	1208.98	1210.21	1207.5	1209.96	12224.0
2010-12-07 04:00:00	ES	Futures	1209.72	1212.43	1209.47	1212.18	17946.0
2010-12-07 04:30:00	ES	Futures	1212.18	1215.88	1211.44	1215.39	28266.0
2010-12-07 05:00:00	ES	Futures	1215.39	1216.62	1214.65	1215.14	17974.0
2010-12-07 05:30:00	ES	Futures	1215.14	1216.87	1214.4	1216.62	17647.0
2010-12-07 06:00:00	ES	Futures	1216.62	1216.62	1214.65	1216.13	23303.0
2010-12-07 06:30:00	ES	Futures	1216.37	1216.62	1214.4	1215.39	16252.0
2010-12-07 07:00:00	ES	Futures	1215.39	1216.62	1214.65	1214.65	13178.0
2010-12-07 07:30:00	ES	Futures	1214.89	1216.62	1214.65	1215.63	12611.0
2010-12-07 08:00:00	ES	Futures	1215.63	1216.62	1215.39	1216.13	19764.0
2010-12-07 08:30:00	ES	Futures	1216.13	1217.36	1215.63	1216.62	27699.0
2010-12-07 09:00:00	ES	Futures	1216.87	1217.61	1216.13	1216.87	35939.0
2010-12-07 09:30:00	ES	Futures	1217.11	1217.61	1213.66	1213.91	238333.0
2010-12-07 10:00:00	ES	Futures	1213.66	1214.4	1211.69	1211.94	229956.0
2010-12-07 10:30:00	ES	Futures	1212.18	1213.91	1210.7	1212.92	142918.0
2010-12-07 11:00:00	ES	Futures	1212.92	1213.66	1210.95	1211.69	118110.0
2010-12-07 11:30:00	ES	Futures	1211.69	1212.68	1210.7	1211.2	100238.0
2010-12-07 12:00:00	ES	Futures	1211.2	1211.94	1209.47	1211.2	109532.0
2010-12-07 12:30:00	ES	Futures	1211.2	1212.68	1210.46	1212.18	54085.0
2010-12-07 13:00:00	ES	Futures	1212.43	1213.66	1211.69	1213.17	85104.0
2010-12-07 13:30:00	ES	Futures	1213.42	1214.4	1211.94	1212.92	71634.0
2010-12-07 14:00:00	ES	Futures	1212.92	1214.15	1212.43	1213.66	61117.0
2010-12-07 14:30:00	ES	Futures	1213.91	1215.88	1208.73	1209.47	198182.0
2010-12-07 15:00:00	ES	Futures	1209.47	1210.46	1206.02	1208.49	264004.0
2010-12-07 15:30:00	ES	Futures	1208.24	1209.96	1205.28	1205.77	239436.0
2010-12-07 16:00:00	ES	Futures	1206.02	1207.25	1204.79	1205.28	95402.0
2010-12-07 16:30:00	ES	Futures	1205.53	1206.02	1204.05	1204.3	7261.0
2010-12-07 17:00:00	ES	Futures	1204.3	1204.54	1202.08	1202.82	8510.0
2010-12-07 18:00:00	ES	Futures	1202.57	1205.28	1202.32	1205.28	6380.0
2010-12-07 18:30:00	ES	Futures	1205.28	1205.28	1204.05	1204.79	2120.0
2010-12-07 19:00:00	ES	Futures	1204.79	1205.77	1204.54	1205.53	1787.0
2010-12-07 19:30:00	ES	Futures	1205.53	1206.51	1205.04	1206.02	3335.0
2010-12-07 20:00:00	ES	Futures	1206.02	1206.76	1205.53	1206.51	1894.0
2010-12-07 20:30:00	ES	Futures	1206.51	1206.51	1204.54	1205.53	4953.0
2010-12-07 21:00:00	ES	Futures	1205.77	1206.02	1205.04	1205.04	1138.0
2010-12-07 21:30:00	ES	Futures	1205.28	1205.28	1203.8	1204.05	2562.0
2010-12-07 22:00:00	ES	Futures	1204.05	1204.05	1202.82	1203.06	3102.0
2010-12-07 22:30:00	ES	Futures	1203.06	1204.79	1203.06	1204.54	2260.0
2010-12-07 23:00:00	ES	Futures	1204.3	1204.79	1203.56	1203.8	1649.0
2010-12-07 23:30:00	ES	Futures	1203.56	1203.8	1202.08	1202.57	4296.0
2010-12-07 00:00:00	NQ	Futures	2519.58	2519.86	2518.72	2519.29	41.0
2010-12-07 00:30:00	NQ	Futures	2519.0	2519.0	2516.71	2517.86	238.0
2010-12-07 01:00:00	NQ	Futures	2517.86	2519.0	2517.57	2518.14	100.0

> showing 50 of 2,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time