PREVIEW / futures_30min / 2010-12-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-08.parquet
  size:    77 KB
  rows:    2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 00:00:00	ES	Futures	1202.32	1202.82	1202.32	1202.32	1000.0
2010-12-08 00:30:00	ES	Futures	1202.32	1202.82	1201.34	1201.83	4562.0
2010-12-08 01:00:00	ES	Futures	1201.58	1203.31	1201.58	1202.82	3665.0
2010-12-08 01:30:00	ES	Futures	1203.06	1203.06	1200.6	1201.58	6991.0
2010-12-08 02:00:00	ES	Futures	1201.58	1201.83	1200.35	1200.6	6169.0
2010-12-08 02:30:00	ES	Futures	1200.6	1202.82	1200.11	1202.32	8500.0
2010-12-08 03:00:00	ES	Futures	1202.57	1203.8	1201.83	1203.31	18711.0
2010-12-08 03:30:00	ES	Futures	1203.31	1204.79	1202.57	1202.82	15040.0
2010-12-08 04:00:00	ES	Futures	1202.82	1203.8	1201.34	1203.31	12048.0
2010-12-08 04:30:00	ES	Futures	1203.56	1206.02	1203.56	1205.53	12533.0
2010-12-08 05:00:00	ES	Futures	1205.28	1205.77	1204.3	1205.53	12847.0
2010-12-08 05:30:00	ES	Futures	1205.28	1205.53	1203.8	1204.3	21163.0
2010-12-08 06:00:00	ES	Futures	1204.3	1205.28	1203.31	1203.56	13675.0
2010-12-08 06:30:00	ES	Futures	1203.56	1205.04	1203.31	1203.56	10458.0
2010-12-08 07:00:00	ES	Futures	1203.56	1206.27	1203.06	1206.27	17359.0
2010-12-08 07:30:00	ES	Futures	1206.27	1206.27	1204.3	1204.79	19601.0
2010-12-08 08:00:00	ES	Futures	1204.79	1207.99	1204.79	1207.25	25280.0
2010-12-08 08:30:00	ES	Futures	1207.25	1209.23	1206.76	1207.99	31972.0
2010-12-08 09:00:00	ES	Futures	1207.99	1208.73	1206.51	1207.5	33853.0
2010-12-08 09:30:00	ES	Futures	1207.5	1211.44	1207.01	1208.98	172014.0
2010-12-08 10:00:00	ES	Futures	1208.98	1208.98	1204.05	1205.77	215424.0
2010-12-08 10:30:00	ES	Futures	1206.02	1206.02	1201.83	1205.04	231851.0
2010-12-08 11:00:00	ES	Futures	1204.79	1206.76	1204.3	1206.02	97006.0
2010-12-08 11:30:00	ES	Futures	1206.02	1208.73	1205.04	1208.24	93227.0
2010-12-08 12:00:00	ES	Futures	1208.49	1208.98	1207.75	1208.24	64841.0
2010-12-08 12:30:00	ES	Futures	1207.99	1208.24	1205.28	1206.51	67188.0
2010-12-08 13:00:00	ES	Futures	1206.51	1209.23	1206.02	1207.25	92189.0
2010-12-08 13:30:00	ES	Futures	1207.25	1209.96	1207.01	1208.73	73888.0
2010-12-08 14:00:00	ES	Futures	1208.98	1209.96	1207.75	1208.98	54012.0
2010-12-08 14:30:00	ES	Futures	1209.23	1211.44	1208.98	1209.72	84076.0
2010-12-08 15:00:00	ES	Futures	1209.72	1210.46	1207.75	1207.99	85100.0
2010-12-08 15:30:00	ES	Futures	1207.99	1211.44	1207.5	1210.21	142567.0
2010-12-08 16:00:00	ES	Futures	1210.46	1211.94	1209.47	1211.2	85095.0
2010-12-08 16:30:00	ES	Futures	1211.2	1212.92	1210.95	1212.68	7250.0
2010-12-08 17:00:00	ES	Futures	1212.68	1212.92	1212.43	1212.43	1521.0
2010-12-08 18:00:00	ES	Futures	1212.68	1213.17	1211.69	1212.92	4458.0
2010-12-08 18:30:00	ES	Futures	1212.92	1215.63	1212.92	1215.63	9129.0
2010-12-08 19:00:00	ES	Futures	1215.14	1215.88	1214.65	1215.88	4012.0
2010-12-08 19:30:00	ES	Futures	1215.88	1216.37	1215.63	1216.13	5142.0
2010-12-08 20:00:00	ES	Futures	1215.88	1216.37	1215.14	1215.88	3335.0
2010-12-08 20:30:00	ES	Futures	1215.88	1216.37	1214.65	1215.39	4414.0
2010-12-08 21:00:00	ES	Futures	1215.63	1216.62	1215.39	1216.13	2425.0
2010-12-08 21:30:00	ES	Futures	1216.37	1216.37	1215.39	1215.88	1528.0
2010-12-08 22:00:00	ES	Futures	1215.63	1215.88	1214.65	1214.89	1920.0
2010-12-08 22:30:00	ES	Futures	1214.89	1215.63	1214.65	1215.39	1242.0
2010-12-08 23:00:00	ES	Futures	1215.39	1216.37	1215.39	1216.37	1585.0
2010-12-08 23:30:00	ES	Futures	1216.13	1217.11	1216.13	1216.62	2003.0
2010-12-08 00:00:00	NQ	Futures	2507.81	2508.1	2507.53	2507.81	37.0
2010-12-08 00:30:00	NQ	Futures	2507.53	2507.53	2505.52	2505.81	207.0
2010-12-08 01:00:00	NQ	Futures	2505.52	2507.53	2504.66	2507.24	191.0

> showing 50 of 2,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time