PREVIEW / futures_30min / 2010-12-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-09.parquet
  size:    71 KB
  rows:    2,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 00:00:00	ES	Futures	1216.62	1217.85	1216.62	1217.61	3653.0
2010-12-09 00:30:00	ES	Futures	1217.61	1220.07	1217.61	1219.33	8999.0
2010-12-09 01:00:00	ES	Futures	1219.08	1219.08	1217.61	1217.61	1682.0
2010-12-09 01:30:00	ES	Futures	1217.61	1218.1	1216.87	1217.36	2767.0
2010-12-09 02:00:00	ES	Futures	1217.36	1218.84	1216.13	1218.59	5907.0
2010-12-09 02:30:00	ES	Futures	1218.59	1219.08	1216.62	1217.36	5397.0
2010-12-09 03:00:00	ES	Futures	1217.61	1218.59	1216.87	1217.36	19243.0
2010-12-09 03:30:00	ES	Futures	1217.61	1220.56	1216.62	1216.87	23407.0
2010-12-09 04:00:00	ES	Futures	1216.87	1218.1	1216.37	1217.11	6459.0
2010-12-09 04:30:00	ES	Futures	1217.11	1217.11	1213.91	1215.14	12904.0
2010-12-09 05:00:00	ES	Futures	1215.14	1216.13	1213.66	1215.14	9738.0
2010-12-09 05:30:00	ES	Futures	1214.89	1216.13	1213.66	1215.88	11842.0
2010-12-09 06:00:00	ES	Futures	1215.88	1216.62	1214.89	1215.63	15231.0
2010-12-09 06:30:00	ES	Futures	1215.63	1216.13	1214.65	1215.39	11972.0
2010-12-09 07:00:00	ES	Futures	1215.39	1216.13	1214.89	1215.88	5537.0
2010-12-09 07:30:00	ES	Futures	1216.13	1216.13	1214.89	1215.39	7624.0
2010-12-09 08:00:00	ES	Futures	1215.39	1216.13	1214.65	1215.63	12807.0
2010-12-09 08:30:00	ES	Futures	1215.63	1218.59	1215.63	1217.36	31354.0
2010-12-09 09:00:00	ES	Futures	1217.36	1218.1	1217.11	1217.11	15469.0
2010-12-09 09:30:00	ES	Futures	1217.11	1217.85	1213.91	1216.37	111250.0
2010-12-09 10:00:00	ES	Futures	1216.62	1217.11	1212.18	1213.17	90011.0
2010-12-09 10:30:00	ES	Futures	1213.42	1214.15	1209.96	1211.2	69852.0
2010-12-09 11:00:00	ES	Futures	1211.2	1213.66	1210.95	1212.43	56123.0
2010-12-09 11:30:00	ES	Futures	1212.18	1213.17	1209.23	1211.2	59095.0
2010-12-09 12:00:00	ES	Futures	1211.44	1212.18	1210.7	1211.69	30822.0
2010-12-09 12:30:00	ES	Futures	1211.44	1212.92	1210.95	1212.43	20653.0
2010-12-09 13:00:00	ES	Futures	1212.43	1215.14	1211.94	1213.66	58071.0
2010-12-09 13:30:00	ES	Futures	1213.91	1214.4	1212.43	1213.66	21316.0
2010-12-09 14:00:00	ES	Futures	1213.66	1213.91	1211.44	1212.43	25700.0
2010-12-09 14:30:00	ES	Futures	1212.43	1213.42	1211.69	1213.42	22825.0
2010-12-09 15:00:00	ES	Futures	1213.42	1214.4	1212.68	1213.91	16599.0
2010-12-09 15:30:00	ES	Futures	1213.91	1216.62	1213.42	1215.39	64098.0
2010-12-09 16:00:00	ES	Futures	1215.39	1216.37	1214.89	1215.14	27617.0
2010-12-09 16:30:00	ES	Futures	1215.39	1215.63	1214.15	1214.65	2504.0
2010-12-09 17:00:00	ES	Futures	1214.89	1215.14	1214.65	1215.14	259.0
2010-12-09 18:00:00	ES	Futures	1215.14	1218.35	1215.14	1217.85	3532.0
2010-12-09 18:30:00	ES	Futures	1217.85	1218.35	1217.11	1217.85	1238.0
2010-12-09 19:00:00	ES	Futures	1218.1	1218.84	1215.39	1216.13	3039.0
2010-12-09 19:30:00	ES	Futures	1216.13	1217.36	1215.88	1216.87	1265.0
2010-12-09 20:00:00	ES	Futures	1216.62	1217.36	1216.13	1217.11	1233.0
2010-12-09 20:30:00	ES	Futures	1217.11	1217.61	1216.87	1217.36	930.0
2010-12-09 21:00:00	ES	Futures	1217.11	1218.35	1217.11	1217.85	930.0
2010-12-09 21:30:00	ES	Futures	1217.85	1218.84	1216.87	1217.11	1438.0
2010-12-09 22:00:00	ES	Futures	1217.36	1218.1	1217.11	1217.85	481.0
2010-12-09 22:30:00	ES	Futures	1218.1	1218.84	1217.85	1218.59	903.0
2010-12-09 23:00:00	ES	Futures	1218.59	1218.84	1217.36	1217.36	828.0
2010-12-09 23:30:00	ES	Futures	1217.61	1218.59	1217.61	1218.1	460.0
2010-12-09 00:00:00	NQ	Futures	2534.78	2536.79	2534.5	2535.93	249.0
2010-12-09 00:30:00	NQ	Futures	2535.93	2540.81	2535.93	2538.8	683.0
2010-12-09 01:00:00	NQ	Futures	2539.09	2539.09	2536.51	2536.51	202.0

> showing 50 of 2,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time