PREVIEW / futures_30min / 2010-12-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-10.parquet
  size:    59 KB
  rows:    2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 00:00:00	ES	Futures	1218.35	1219.08	1217.85	1218.84	1492.0
2010-12-10 00:30:00	ES	Futures	1219.08	1220.07	1218.84	1219.33	2096.0
2010-12-10 01:00:00	ES	Futures	1219.33	1220.56	1219.08	1220.32	1642.0
2010-12-10 01:30:00	ES	Futures	1220.32	1220.56	1218.84	1218.84	1654.0
2010-12-10 02:00:00	ES	Futures	1219.08	1219.33	1218.1	1218.35	2247.0
2010-12-10 02:30:00	ES	Futures	1218.35	1218.59	1217.61	1218.59	3003.0
2010-12-10 03:00:00	ES	Futures	1218.35	1218.59	1216.37	1216.87	8627.0
2010-12-10 03:30:00	ES	Futures	1216.87	1218.1	1216.13	1217.61	7086.0
2010-12-10 04:00:00	ES	Futures	1217.36	1218.1	1216.62	1217.36	5522.0
2010-12-10 04:30:00	ES	Futures	1217.36	1219.33	1216.62	1218.84	7029.0
2010-12-10 05:00:00	ES	Futures	1218.84	1220.32	1217.61	1220.07	9068.0
2010-12-10 05:30:00	ES	Futures	1219.82	1220.07	1218.84	1219.08	7818.0
2010-12-10 06:00:00	ES	Futures	1219.08	1219.33	1218.1	1218.35	14805.0
2010-12-10 06:30:00	ES	Futures	1218.35	1218.84	1217.85	1218.84	8103.0
2010-12-10 07:00:00	ES	Futures	1218.59	1219.82	1218.1	1219.82	4366.0
2010-12-10 07:30:00	ES	Futures	1219.33	1220.07	1219.33	1219.82	4726.0
2010-12-10 08:00:00	ES	Futures	1219.82	1220.81	1219.82	1220.32	7677.0
2010-12-10 08:30:00	ES	Futures	1220.32	1220.32	1217.11	1217.61	13367.0
2010-12-10 09:00:00	ES	Futures	1217.61	1219.08	1216.37	1218.84	21954.0
2010-12-10 09:30:00	ES	Futures	1218.84	1219.58	1217.11	1217.61	57497.0
2010-12-10 10:00:00	ES	Futures	1217.61	1217.85	1214.89	1217.36	39178.0
2010-12-10 10:30:00	ES	Futures	1217.36	1217.85	1215.39	1217.36	24520.0
2010-12-10 11:00:00	ES	Futures	1217.36	1218.59	1216.87	1216.87	18877.0
2010-12-10 11:30:00	ES	Futures	1216.87	1219.08	1216.62	1219.08	15281.0
2010-12-10 12:00:00	ES	Futures	1219.08	1219.82	1218.35	1219.33	11073.0
2010-12-10 12:30:00	ES	Futures	1219.58	1221.06	1219.33	1220.32	17430.0
2010-12-10 13:00:00	ES	Futures	1220.07	1221.3	1219.82	1220.56	10943.0
2010-12-10 13:30:00	ES	Futures	1220.56	1222.29	1220.32	1222.04	11956.0
2010-12-10 14:00:00	ES	Futures	1222.04	1222.54	1221.3	1221.55	9199.0
2010-12-10 14:30:00	ES	Futures	1221.55	1222.54	1220.81	1222.29	10917.0
2010-12-10 15:00:00	ES	Futures	1222.54	1222.54	1220.56	1222.29	12356.0
2010-12-10 15:30:00	ES	Futures	1222.29	1223.52	1222.04	1222.29	52588.0
2010-12-10 16:00:00	ES	Futures	1222.54	1224.01	1221.8	1223.52	26307.0
2010-12-10 00:00:00	NQ	Futures	2529.91	2530.48	2529.33	2529.91	17.0
2010-12-10 00:30:00	NQ	Futures	2530.48	2532.78	2530.19	2531.91	103.0
2010-12-10 01:00:00	NQ	Futures	2531.91	2533.64	2531.34	2533.64	58.0
2010-12-10 01:30:00	NQ	Futures	2533.64	2533.92	2531.05	2531.34	37.0
2010-12-10 02:00:00	NQ	Futures	2531.91	2532.2	2529.62	2530.77	118.0
2010-12-10 02:30:00	NQ	Futures	2530.77	2530.77	2528.76	2530.19	100.0
2010-12-10 03:00:00	NQ	Futures	2530.19	2531.05	2525.32	2527.04	500.0
2010-12-10 03:30:00	NQ	Futures	2527.32	2528.76	2525.32	2528.47	325.0
2010-12-10 04:00:00	NQ	Futures	2527.61	2529.05	2526.46	2527.32	178.0
2010-12-10 04:30:00	NQ	Futures	2527.32	2531.91	2526.18	2531.05	180.0
2010-12-10 05:00:00	NQ	Futures	2530.77	2533.35	2528.47	2532.49	266.0
2010-12-10 05:30:00	NQ	Futures	2531.91	2533.35	2531.05	2531.05	157.0
2010-12-10 06:00:00	NQ	Futures	2531.05	2531.63	2529.62	2529.62	156.0
2010-12-10 06:30:00	NQ	Futures	2529.33	2530.19	2529.05	2529.91	124.0
2010-12-10 07:00:00	NQ	Futures	2530.19	2532.78	2529.05	2531.63	403.0
2010-12-10 07:30:00	NQ	Futures	2531.91	2534.5	2531.63	2534.5	606.0
2010-12-10 08:00:00	NQ	Futures	2534.5	2535.07	2532.78	2533.92	752.0

> showing 50 of 2,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time