PREVIEW / futures_30min / 2010-12-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-12.parquet
  size:    19 KB
  rows:    473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-12 18:00:00	ES	Futures	1224.51	1225.25	1221.3	1222.54	2541.0
2010-12-12 18:30:00	ES	Futures	1222.78	1222.78	1220.56	1221.3	1586.0
2010-12-12 19:00:00	ES	Futures	1221.55	1222.29	1221.3	1222.29	462.0
2010-12-12 19:30:00	ES	Futures	1222.54	1223.03	1221.8	1221.8	442.0
2010-12-12 20:00:00	ES	Futures	1222.04	1222.78	1220.32	1220.32	838.0
2010-12-12 20:30:00	ES	Futures	1220.56	1223.27	1219.33	1223.03	3397.0
2010-12-12 21:00:00	ES	Futures	1222.78	1223.27	1222.29	1222.29	529.0
2010-12-12 21:30:00	ES	Futures	1222.54	1223.52	1222.29	1222.78	428.0
2010-12-12 22:00:00	ES	Futures	1222.78	1223.52	1222.29	1223.27	451.0
2010-12-12 22:30:00	ES	Futures	1223.03	1223.52	1222.54	1222.78	475.0
2010-12-12 23:00:00	ES	Futures	1223.27	1223.27	1222.29	1222.78	199.0
2010-12-12 23:30:00	ES	Futures	1222.78	1223.03	1221.8	1221.8	641.0
2010-12-12 18:00:00	NQ	Futures	2545.11	2563.76	2539.66	2542.53	213.0
2010-12-12 18:30:00	NQ	Futures	2541.96	2541.96	2537.37	2538.51	82.0
2010-12-12 19:00:00	NQ	Futures	2539.66	2542.24	2539.09	2541.96	77.0
2010-12-12 19:30:00	NQ	Futures	2542.82	2543.1	2542.53	2543.1	12.0
2010-12-12 20:00:00	NQ	Futures	2541.96	2544.54	2540.81	2540.81	89.0
2010-12-12 20:30:00	NQ	Futures	2540.23	2545.69	2538.8	2545.4	36.0
2010-12-12 21:00:00	NQ	Futures	2545.11	2545.4	2543.68	2543.68	56.0
2010-12-12 21:30:00	NQ	Futures	2543.1	2545.4	2543.1	2544.83	32.0
2010-12-12 22:00:00	NQ	Futures	2543.96	2545.4	2543.39	2545.4	43.0
2010-12-12 22:30:00	NQ	Futures	2544.83	2545.4	2544.25	2545.4	14.0
2010-12-12 23:00:00	NQ	Futures	2543.68	2544.25	2543.68	2543.96	5.0
2010-12-12 23:30:00	NQ	Futures	2543.96	2544.54	2541.96	2541.96	31.0
2010-12-12 18:00:00	YM	Futures	10876.6	10883.3	10850.7	10859.3	116.0
2010-12-12 18:30:00	YM	Futures	10858.4	10859.3	10838.3	10845.0	81.0
2010-12-12 19:00:00	YM	Futures	10847.8	10856.5	10847.8	10856.5	44.0
2010-12-12 19:30:00	YM	Futures	10857.4	10862.2	10854.5	10856.5	187.0
2010-12-12 20:00:00	YM	Futures	10857.4	10864.1	10843.1	10844.0	124.0
2010-12-12 20:30:00	YM	Futures	10845.0	10865.1	10838.3	10865.1	150.0
2010-12-12 21:00:00	YM	Futures	10865.1	10865.1	10859.3	10860.3	45.0
2010-12-12 21:30:00	YM	Futures	10860.3	10867.0	10860.3	10864.1	37.0
2010-12-12 22:00:00	YM	Futures	10864.1	10867.0	10858.4	10866.0	86.0
2010-12-12 22:30:00	YM	Futures	10867.0	10869.9	10860.3	10868.0	51.0
2010-12-12 23:00:00	YM	Futures	10865.1	10866.0	10860.3	10865.1	29.0
2010-12-12 23:30:00	YM	Futures	10865.1	10866.0	10855.5	10856.5	39.0
2010-12-12 18:00:00	CL	Futures	163.63	164.12	163.37	163.39	627.0
2010-12-12 18:30:00	CL	Futures	163.44	163.54	163.18	163.24	447.0
2010-12-12 19:00:00	CL	Futures	163.26	163.61	163.24	163.59	361.0
2010-12-12 19:30:00	CL	Futures	163.59	163.8	163.57	163.61	411.0
2010-12-12 20:00:00	CL	Futures	163.61	163.91	163.57	163.67	554.0
2010-12-12 20:30:00	CL	Futures	163.67	163.95	163.63	163.93	319.0
2010-12-12 21:00:00	CL	Futures	163.93	164.23	163.93	164.19	553.0
2010-12-12 21:30:00	CL	Futures	164.17	164.53	164.17	164.45	666.0
2010-12-12 22:00:00	CL	Futures	164.45	164.71	164.36	164.69	601.0
2010-12-12 22:30:00	CL	Futures	164.68	164.71	164.38	164.41	380.0
2010-12-12 23:00:00	CL	Futures	164.45	164.45	164.17	164.21	521.0
2010-12-12 23:30:00	CL	Futures	164.23	164.34	164.17	164.23	390.0
2010-12-12 18:00:00	GC	Futures	1934.6	1935.3	1932.6	1933.3	709.0
2010-12-12 18:30:00	GC	Futures	1933.4	1935.1	1928.7	1929.7	836.0

> showing 50 of 473 rows — these rows as CSV

> unlock the full archive -- $79 one-time