PREVIEW / futures_30min / 2010-12-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-13.parquet
  size:    72 KB
  rows:    2,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 00:00:00	ES	Futures	1222.04	1222.54	1221.3	1222.54	1080.0
2010-12-13 00:30:00	ES	Futures	1222.54	1223.03	1222.29	1222.54	606.0
2010-12-13 01:00:00	ES	Futures	1222.78	1223.27	1222.29	1223.03	513.0
2010-12-13 01:30:00	ES	Futures	1223.27	1223.77	1223.03	1223.27	598.0
2010-12-13 02:00:00	ES	Futures	1223.52	1224.26	1222.29	1224.01	2102.0
2010-12-13 02:30:00	ES	Futures	1224.01	1224.01	1222.54	1223.77	1486.0
2010-12-13 03:00:00	ES	Futures	1223.52	1223.77	1221.8	1221.8	3866.0
2010-12-13 03:30:00	ES	Futures	1222.04	1223.27	1221.55	1223.03	2569.0
2010-12-13 04:00:00	ES	Futures	1223.27	1224.26	1222.78	1224.26	2448.0
2010-12-13 04:30:00	ES	Futures	1224.01	1224.26	1222.78	1223.52	1671.0
2010-12-13 05:00:00	ES	Futures	1223.52	1224.01	1223.03	1223.77	1130.0
2010-12-13 05:30:00	ES	Futures	1224.01	1224.51	1223.52	1224.01	1715.0
2010-12-13 06:00:00	ES	Futures	1224.01	1224.75	1222.78	1223.52	3433.0
2010-12-13 06:30:00	ES	Futures	1223.77	1225.0	1223.52	1224.75	1494.0
2010-12-13 07:00:00	ES	Futures	1224.75	1227.71	1224.26	1226.48	8589.0
2010-12-13 07:30:00	ES	Futures	1226.73	1226.97	1226.23	1226.73	1770.0
2010-12-13 08:00:00	ES	Futures	1226.73	1228.2	1226.48	1227.96	8466.0
2010-12-13 08:30:00	ES	Futures	1227.71	1229.19	1227.46	1227.96	8870.0
2010-12-13 09:00:00	ES	Futures	1227.96	1228.7	1227.71	1227.71	6014.0
2010-12-13 09:30:00	ES	Futures	1227.71	1227.96	1224.01	1225.0	35581.0
2010-12-13 10:00:00	ES	Futures	1224.75	1227.71	1224.75	1225.99	18489.0
2010-12-13 10:30:00	ES	Futures	1225.99	1228.7	1225.99	1228.7	13551.0
2010-12-13 11:00:00	ES	Futures	1228.45	1228.7	1226.48	1226.73	18631.0
2010-12-13 11:30:00	ES	Futures	1226.97	1228.2	1226.23	1227.71	10444.0
2010-12-13 12:00:00	ES	Futures	1227.96	1228.2	1226.48	1227.46	8074.0
2010-12-13 12:30:00	ES	Futures	1227.22	1228.2	1227.22	1227.46	4352.0
2010-12-13 13:00:00	ES	Futures	1227.71	1228.2	1227.22	1228.2	7699.0
2010-12-13 13:30:00	ES	Futures	1228.2	1228.45	1226.97	1228.2	5135.0
2010-12-13 14:00:00	ES	Futures	1228.45	1229.44	1227.96	1227.96	10432.0
2010-12-13 14:30:00	ES	Futures	1228.2	1229.44	1227.96	1228.2	8141.0
2010-12-13 15:00:00	ES	Futures	1228.2	1228.45	1225.99	1226.48	11678.0
2010-12-13 15:30:00	ES	Futures	1226.48	1226.73	1222.54	1223.03	35592.0
2010-12-13 16:00:00	ES	Futures	1223.03	1224.51	1223.03	1223.27	14202.0
2010-12-13 16:30:00	ES	Futures	1223.27	1223.77	1223.03	1223.77	865.0
2010-12-13 17:00:00	ES	Futures	1223.77	1224.01	1223.52	1223.77	266.0
2010-12-13 18:00:00	ES	Futures	1223.77	1224.01	1222.78	1222.78	473.0
2010-12-13 18:30:00	ES	Futures	1223.03	1223.27	1222.29	1222.78	443.0
2010-12-13 19:00:00	ES	Futures	1222.54	1223.03	1222.04	1222.29	355.0
2010-12-13 19:30:00	ES	Futures	1222.29	1222.78	1222.04	1222.54	160.0
2010-12-13 20:00:00	ES	Futures	1222.54	1223.03	1222.29	1222.78	246.0
2010-12-13 20:30:00	ES	Futures	1222.78	1223.03	1222.54	1222.54	242.0
2010-12-13 21:00:00	ES	Futures	1222.29	1223.03	1222.29	1222.78	181.0
2010-12-13 21:30:00	ES	Futures	1222.78	1223.03	1222.54	1222.78	168.0
2010-12-13 22:00:00	ES	Futures	1222.78	1223.03	1222.04	1222.29	427.0
2010-12-13 22:30:00	ES	Futures	1222.04	1222.54	1221.55	1221.8	425.0
2010-12-13 23:00:00	ES	Futures	1222.04	1222.04	1221.3	1221.55	324.0
2010-12-13 23:30:00	ES	Futures	1221.55	1222.54	1221.3	1222.04	178.0
2010-12-13 00:00:00	NQ	Futures	2541.96	2544.83	2541.96	2544.83	11.0
2010-12-13 00:30:00	NQ	Futures	2544.83	2544.83	2544.83	2544.83	1.0
2010-12-13 01:00:00	NQ	Futures	2544.83	2544.83	2544.83	2544.83	1.0

> showing 50 of 2,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time