PREVIEW / futures_30min / 2010-12-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-14.parquet
  size:    74 KB
  rows:    2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 00:00:00	ES	Futures	1222.04	1223.03	1221.79	1223.03	620.0
2010-12-14 00:30:00	ES	Futures	1223.03	1223.77	1222.78	1223.53	1270.0
2010-12-14 01:00:00	ES	Futures	1223.53	1223.77	1223.28	1223.77	692.0
2010-12-14 01:30:00	ES	Futures	1223.77	1224.02	1223.28	1223.77	572.0
2010-12-14 02:00:00	ES	Futures	1224.02	1224.76	1223.28	1224.52	2777.0
2010-12-14 02:30:00	ES	Futures	1224.52	1225.26	1224.02	1224.76	4462.0
2010-12-14 03:00:00	ES	Futures	1224.76	1225.51	1224.27	1224.52	12055.0
2010-12-14 03:30:00	ES	Futures	1224.76	1225.75	1224.27	1224.52	9728.0
2010-12-14 04:00:00	ES	Futures	1224.76	1225.01	1222.78	1223.77	7418.0
2010-12-14 04:30:00	ES	Futures	1223.53	1224.27	1222.78	1224.27	6075.0
2010-12-14 05:00:00	ES	Futures	1224.27	1225.75	1223.77	1225.75	10944.0
2010-12-14 05:30:00	ES	Futures	1225.75	1226.5	1225.01	1226.25	10596.0
2010-12-14 06:00:00	ES	Futures	1226.25	1226.25	1224.76	1225.26	5495.0
2010-12-14 06:30:00	ES	Futures	1225.01	1226.25	1224.76	1225.01	4383.0
2010-12-14 07:00:00	ES	Futures	1225.01	1225.75	1224.76	1225.51	5172.0
2010-12-14 07:30:00	ES	Futures	1225.75	1226.99	1225.51	1226.0	10046.0
2010-12-14 08:00:00	ES	Futures	1226.25	1226.25	1222.54	1224.27	36922.0
2010-12-14 08:30:00	ES	Futures	1224.27	1226.0	1224.02	1225.26	39580.0
2010-12-14 09:00:00	ES	Futures	1225.01	1225.51	1224.02	1224.76	25919.0
2010-12-14 09:30:00	ES	Futures	1224.76	1226.25	1223.53	1225.26	146972.0
2010-12-14 10:00:00	ES	Futures	1225.26	1227.98	1225.01	1227.24	154563.0
2010-12-14 10:30:00	ES	Futures	1227.24	1227.73	1225.75	1225.75	90035.0
2010-12-14 11:00:00	ES	Futures	1225.75	1227.24	1225.51	1226.99	61580.0
2010-12-14 11:30:00	ES	Futures	1226.74	1227.98	1226.74	1227.49	49038.0
2010-12-14 12:00:00	ES	Futures	1227.24	1228.23	1227.24	1227.73	31108.0
2010-12-14 12:30:00	ES	Futures	1227.73	1228.48	1226.99	1227.73	33613.0
2010-12-14 13:00:00	ES	Futures	1227.73	1228.48	1227.73	1228.48	24759.0
2010-12-14 13:30:00	ES	Futures	1228.48	1228.72	1227.73	1227.73	30406.0
2010-12-14 14:00:00	ES	Futures	1227.73	1229.47	1226.25	1227.24	98182.0
2010-12-14 14:30:00	ES	Futures	1226.99	1228.48	1224.27	1226.74	115821.0
2010-12-14 15:00:00	ES	Futures	1226.5	1226.99	1222.29	1223.03	165428.0
2010-12-14 15:30:00	ES	Futures	1222.78	1224.27	1220.06	1223.53	229620.0
2010-12-14 16:00:00	ES	Futures	1223.77	1224.76	1223.53	1223.77	68092.0
2010-12-14 16:30:00	ES	Futures	1224.02	1224.27	1223.28	1223.77	5179.0
2010-12-14 17:00:00	ES	Futures	1223.77	1224.52	1223.77	1224.02	2048.0
2010-12-14 18:00:00	ES	Futures	1224.27	1224.52	1222.54	1222.78	3929.0
2010-12-14 18:30:00	ES	Futures	1222.78	1223.77	1222.29	1222.78	3173.0
2010-12-14 19:00:00	ES	Futures	1223.03	1223.53	1222.04	1222.78	1234.0
2010-12-14 19:30:00	ES	Futures	1222.78	1223.53	1221.55	1221.79	2042.0
2010-12-14 20:00:00	ES	Futures	1221.79	1222.54	1221.55	1221.79	1688.0
2010-12-14 20:30:00	ES	Futures	1221.79	1222.04	1221.05	1221.3	2376.0
2010-12-14 21:00:00	ES	Futures	1221.05	1221.79	1220.81	1221.55	1625.0
2010-12-14 21:30:00	ES	Futures	1221.3	1221.55	1220.81	1221.3	1576.0
2010-12-14 22:00:00	ES	Futures	1221.3	1222.78	1221.05	1222.29	2875.0
2010-12-14 22:30:00	ES	Futures	1222.29	1222.78	1222.29	1222.54	1173.0
2010-12-14 23:00:00	ES	Futures	1222.54	1223.03	1222.04	1222.54	1189.0
2010-12-14 23:30:00	ES	Futures	1222.54	1223.03	1222.54	1222.54	333.0
2010-12-14 00:00:00	NQ	Futures	2534.78	2536.22	2534.78	2536.22	45.0
2010-12-14 00:30:00	NQ	Futures	2536.51	2537.37	2536.22	2537.37	57.0
2010-12-14 01:00:00	NQ	Futures	2537.37	2538.23	2537.08	2538.23	39.0

> showing 50 of 2,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time