PREVIEW / futures_30min / 2010-12-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-16.parquet
  size:    72 KB
  rows:    2,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 00:00:00	ES	Futures	1218.83	1219.07	1218.58	1219.07	660.0
2010-12-16 00:30:00	ES	Futures	1219.07	1219.57	1218.58	1219.32	1128.0
2010-12-16 01:00:00	ES	Futures	1219.32	1220.31	1219.32	1220.31	1555.0
2010-12-16 01:30:00	ES	Futures	1220.31	1220.31	1219.07	1219.57	1608.0
2010-12-16 02:00:00	ES	Futures	1219.57	1219.57	1217.84	1218.58	4095.0
2010-12-16 02:30:00	ES	Futures	1218.33	1219.82	1218.33	1219.32	3204.0
2010-12-16 03:00:00	ES	Futures	1219.57	1219.57	1218.33	1219.07	9614.0
2010-12-16 03:30:00	ES	Futures	1218.83	1221.05	1218.58	1220.56	11214.0
2010-12-16 04:00:00	ES	Futures	1220.81	1221.05	1219.82	1220.56	6625.0
2010-12-16 04:30:00	ES	Futures	1220.56	1221.55	1219.57	1221.05	9092.0
2010-12-16 05:00:00	ES	Futures	1221.05	1221.3	1220.06	1220.81	6653.0
2010-12-16 05:30:00	ES	Futures	1220.56	1220.81	1219.07	1219.32	6966.0
2010-12-16 06:00:00	ES	Futures	1219.32	1220.31	1218.33	1220.06	7055.0
2010-12-16 06:30:00	ES	Futures	1220.31	1221.55	1219.82	1221.3	7490.0
2010-12-16 07:00:00	ES	Futures	1221.55	1222.04	1221.3	1221.55	10212.0
2010-12-16 07:30:00	ES	Futures	1221.79	1222.29	1217.84	1219.07	28317.0
2010-12-16 08:00:00	ES	Futures	1219.07	1220.81	1218.83	1220.31	15533.0
2010-12-16 08:30:00	ES	Futures	1220.31	1221.05	1219.32	1219.82	24074.0
2010-12-16 09:00:00	ES	Futures	1219.82	1220.56	1218.83	1219.32	28964.0
2010-12-16 09:30:00	ES	Futures	1219.32	1221.05	1214.87	1215.36	130798.0
2010-12-16 10:00:00	ES	Futures	1215.11	1219.82	1215.11	1217.84	190983.0
2010-12-16 10:30:00	ES	Futures	1217.84	1219.57	1216.6	1219.32	102458.0
2010-12-16 11:00:00	ES	Futures	1219.32	1224.27	1218.83	1223.77	158178.0
2010-12-16 11:30:00	ES	Futures	1223.77	1224.52	1222.78	1223.77	72591.0
2010-12-16 12:00:00	ES	Futures	1224.02	1224.27	1223.03	1223.28	31924.0
2010-12-16 12:30:00	ES	Futures	1223.28	1226.5	1223.03	1226.0	69504.0
2010-12-16 13:00:00	ES	Futures	1225.75	1226.25	1225.26	1225.26	32501.0
2010-12-16 13:30:00	ES	Futures	1225.26	1226.5	1224.27	1225.26	45442.0
2010-12-16 14:00:00	ES	Futures	1225.51	1226.0	1224.02	1224.02	47731.0
2010-12-16 14:30:00	ES	Futures	1224.02	1224.52	1223.03	1223.53	64803.0
2010-12-16 15:00:00	ES	Futures	1223.28	1225.01	1222.78	1223.77	90782.0
2010-12-16 15:30:00	ES	Futures	1223.77	1225.75	1223.77	1225.26	150482.0
2010-12-16 16:00:00	ES	Futures	1225.51	1226.99	1225.01	1225.75	105917.0
2010-12-16 16:30:00	ES	Futures	1225.75	1226.74	1225.51	1226.5	6570.0
2010-12-16 17:00:00	ES	Futures	1226.5	1226.74	1225.51	1225.75	1966.0
2010-12-16 18:00:00	ES	Futures	1226.0	1226.5	1225.01	1226.0	3841.0
2010-12-16 18:30:00	ES	Futures	1226.0	1226.0	1225.01	1225.51	1401.0
2010-12-16 19:00:00	ES	Futures	1225.51	1225.75	1225.01	1225.51	1708.0
2010-12-16 19:30:00	ES	Futures	1225.51	1225.75	1224.76	1225.75	1494.0
2010-12-16 20:00:00	ES	Futures	1225.51	1226.0	1225.26	1225.75	1649.0
2010-12-16 20:30:00	ES	Futures	1225.75	1226.0	1225.26	1225.51	1299.0
2010-12-16 21:00:00	ES	Futures	1225.75	1225.75	1225.26	1225.51	1260.0
2010-12-16 21:30:00	ES	Futures	1225.51	1225.51	1225.01	1225.26	851.0
2010-12-16 22:00:00	ES	Futures	1225.01	1225.75	1224.52	1224.76	2761.0
2010-12-16 22:30:00	ES	Futures	1224.76	1225.01	1224.27	1225.01	962.0
2010-12-16 23:00:00	ES	Futures	1224.76	1225.26	1224.52	1224.76	1034.0
2010-12-16 23:30:00	ES	Futures	1224.76	1225.01	1224.52	1224.76	545.0
2010-12-16 00:00:00	NQ	Futures	2527.32	2528.47	2527.03	2527.32	75.0
2010-12-16 00:30:00	NQ	Futures	2527.61	2528.76	2527.61	2528.18	46.0
2010-12-16 01:00:00	NQ	Futures	2528.47	2531.34	2528.18	2531.05	176.0

> showing 50 of 2,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time