PREVIEW / futures_30min / 2010-12-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-17.parquet
  size:    63 KB
  rows:    2,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 00:00:00	ES	Futures	1225.01	1225.01	1224.02	1224.52	1188.0
2010-12-17 00:30:00	ES	Futures	1224.27	1225.75	1224.27	1225.75	2063.0
2010-12-17 01:00:00	ES	Futures	1225.75	1226.0	1225.01	1225.26	1619.0
2010-12-17 01:30:00	ES	Futures	1225.26	1226.0	1225.01	1225.26	1170.0
2010-12-17 02:00:00	ES	Futures	1225.26	1225.75	1224.76	1225.51	3195.0
2010-12-17 02:30:00	ES	Futures	1225.51	1226.25	1225.51	1225.75	5445.0
2010-12-17 03:00:00	ES	Futures	1226.0	1226.5	1224.76	1224.76	12815.0
2010-12-17 03:30:00	ES	Futures	1224.76	1226.25	1224.52	1225.75	6147.0
2010-12-17 04:00:00	ES	Futures	1225.51	1226.74	1225.51	1226.0	7035.0
2010-12-17 04:30:00	ES	Futures	1226.25	1226.74	1226.25	1226.74	3028.0
2010-12-17 05:00:00	ES	Futures	1226.74	1227.24	1225.51	1225.75	9225.0
2010-12-17 05:30:00	ES	Futures	1225.51	1226.0	1224.02	1224.76	8417.0
2010-12-17 06:00:00	ES	Futures	1224.76	1225.26	1224.52	1225.01	6449.0
2010-12-17 06:30:00	ES	Futures	1225.01	1225.51	1224.02	1224.52	5327.0
2010-12-17 07:00:00	ES	Futures	1224.52	1225.26	1223.28	1223.53	9388.0
2010-12-17 07:30:00	ES	Futures	1223.77	1226.0	1222.78	1225.51	14512.0
2010-12-17 08:00:00	ES	Futures	1225.75	1225.75	1224.02	1224.52	14822.0
2010-12-17 08:30:00	ES	Futures	1224.52	1226.0	1224.02	1225.26	18815.0
2010-12-17 09:00:00	ES	Futures	1225.26	1226.5	1224.02	1224.52	47203.0
2010-12-17 09:30:00	ES	Futures	1224.76	1225.01	1222.78	1224.27	169343.0
2010-12-17 10:00:00	ES	Futures	1224.02	1225.01	1222.29	1224.52	115923.0
2010-12-17 10:30:00	ES	Futures	1224.52	1225.01	1221.79	1223.77	114047.0
2010-12-17 11:00:00	ES	Futures	1223.77	1224.52	1223.03	1224.02	67677.0
2010-12-17 11:30:00	ES	Futures	1224.02	1225.26	1224.02	1224.27	53598.0
2010-12-17 12:00:00	ES	Futures	1224.27	1225.01	1224.27	1224.52	27629.0
2010-12-17 12:30:00	ES	Futures	1224.52	1225.51	1224.52	1225.01	24582.0
2010-12-17 13:00:00	ES	Futures	1225.26	1227.24	1225.01	1226.74	58895.0
2010-12-17 13:30:00	ES	Futures	1226.74	1228.23	1226.25	1227.73	34288.0
2010-12-17 14:00:00	ES	Futures	1227.73	1228.23	1226.99	1227.73	27960.0
2010-12-17 14:30:00	ES	Futures	1227.73	1228.23	1227.24	1227.73	25691.0
2010-12-17 15:00:00	ES	Futures	1227.98	1228.23	1226.0	1226.5	93094.0
2010-12-17 15:30:00	ES	Futures	1226.5	1227.49	1224.76	1226.99	187385.0
2010-12-17 16:00:00	ES	Futures	1226.99	1227.49	1224.76	1225.75	104842.0
2010-12-17 00:00:00	NQ	Futures	2547.99	2547.99	2546.26	2546.84	192.0
2010-12-17 00:30:00	NQ	Futures	2547.13	2548.56	2546.55	2547.99	135.0
2010-12-17 01:00:00	NQ	Futures	2547.99	2548.27	2547.13	2547.7	168.0
2010-12-17 01:30:00	NQ	Futures	2547.99	2548.56	2546.26	2547.13	263.0
2010-12-17 02:00:00	NQ	Futures	2547.41	2547.99	2546.55	2547.7	448.0
2010-12-17 02:30:00	NQ	Futures	2547.99	2548.56	2547.13	2547.99	212.0
2010-12-17 03:00:00	NQ	Futures	2548.27	2548.56	2545.4	2545.4	1306.0
2010-12-17 03:30:00	NQ	Futures	2545.69	2547.13	2545.4	2546.26	648.0
2010-12-17 04:00:00	NQ	Futures	2546.26	2547.41	2545.98	2546.55	804.0
2010-12-17 04:30:00	NQ	Futures	2546.84	2547.41	2546.26	2547.41	391.0
2010-12-17 05:00:00	NQ	Futures	2547.41	2548.27	2545.12	2545.12	759.0
2010-12-17 05:30:00	NQ	Futures	2545.4	2545.69	2543.68	2544.54	794.0
2010-12-17 06:00:00	NQ	Futures	2544.54	2545.12	2543.68	2544.83	1415.0
2010-12-17 06:30:00	NQ	Futures	2544.83	2545.4	2543.68	2544.83	1189.0
2010-12-17 07:00:00	NQ	Futures	2544.83	2545.4	2543.39	2543.97	1690.0
2010-12-17 07:30:00	NQ	Futures	2543.68	2547.41	2543.39	2546.26	2263.0
2010-12-17 08:00:00	NQ	Futures	2545.98	2546.84	2544.54	2545.4	2280.0

> showing 50 of 2,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time