PREVIEW / futures_30min / 2010-12-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-19.parquet
  size:    19 KB
  rows:    476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-19 18:00:00	ES	Futures	1227.24	1227.49	1226.5	1227.24	3984.0
2010-12-19 18:30:00	ES	Futures	1227.24	1227.73	1226.99	1227.49	1495.0
2010-12-19 19:00:00	ES	Futures	1227.49	1227.98	1226.74	1226.99	2018.0
2010-12-19 19:30:00	ES	Futures	1226.99	1226.99	1225.26	1225.51	2847.0
2010-12-19 20:00:00	ES	Futures	1225.75	1226.0	1225.01	1225.26	1547.0
2010-12-19 20:30:00	ES	Futures	1225.51	1226.0	1225.01	1225.01	1161.0
2010-12-19 21:00:00	ES	Futures	1225.26	1226.5	1225.26	1225.51	1032.0
2010-12-19 21:30:00	ES	Futures	1225.51	1226.5	1225.51	1226.0	689.0
2010-12-19 22:00:00	ES	Futures	1226.0	1226.0	1222.78	1223.28	4927.0
2010-12-19 22:30:00	ES	Futures	1223.03	1224.02	1221.55	1222.04	7374.0
2010-12-19 23:00:00	ES	Futures	1222.04	1222.78	1221.3	1222.54	2047.0
2010-12-19 23:30:00	ES	Futures	1222.54	1222.78	1222.04	1222.29	1249.0
2010-12-19 18:00:00	NQ	Futures	2544.26	2545.4	2543.39	2544.54	327.0
2010-12-19 18:30:00	NQ	Futures	2544.83	2545.98	2544.54	2544.83	71.0
2010-12-19 19:00:00	NQ	Futures	2545.12	2545.69	2543.68	2544.26	145.0
2010-12-19 19:30:00	NQ	Futures	2544.26	2544.26	2541.39	2542.53	150.0
2010-12-19 20:00:00	NQ	Futures	2542.53	2542.82	2540.81	2541.96	146.0
2010-12-19 20:30:00	NQ	Futures	2542.25	2542.82	2541.1	2541.1	145.0
2010-12-19 21:00:00	NQ	Futures	2541.39	2543.39	2541.1	2541.67	117.0
2010-12-19 21:30:00	NQ	Futures	2541.67	2542.53	2541.67	2541.96	33.0
2010-12-19 22:00:00	NQ	Futures	2541.96	2541.96	2536.51	2537.08	471.0
2010-12-19 22:30:00	NQ	Futures	2536.79	2538.8	2534.21	2535.07	458.0
2010-12-19 23:00:00	NQ	Futures	2535.07	2536.22	2533.92	2536.22	165.0
2010-12-19 23:30:00	NQ	Futures	2535.93	2535.93	2534.5	2534.5	124.0
2010-12-19 18:00:00	YM	Futures	10959.9	10963.7	10954.2	10957.0	222.0
2010-12-19 18:30:00	YM	Futures	10958.0	10961.8	10958.0	10958.0	31.0
2010-12-19 19:00:00	YM	Futures	10959.9	10975.2	10958.0	10958.9	219.0
2010-12-19 19:30:00	YM	Futures	10956.1	10956.1	10945.5	10948.4	148.0
2010-12-19 20:00:00	YM	Futures	10949.4	10951.3	10941.7	10943.6	87.0
2010-12-19 20:30:00	YM	Futures	10949.4	10950.3	10941.7	10941.7	45.0
2010-12-19 21:00:00	YM	Futures	10944.6	10951.3	10944.6	10946.5	47.0
2010-12-19 21:30:00	YM	Futures	10946.5	10950.3	10946.5	10947.5	35.0
2010-12-19 22:00:00	YM	Futures	10946.5	10946.5	10920.6	10925.4	193.0
2010-12-19 22:30:00	YM	Futures	10925.4	10931.2	10913.9	10915.8	181.0
2010-12-19 23:00:00	YM	Futures	10917.8	10923.5	10914.9	10923.5	140.0
2010-12-19 23:30:00	YM	Futures	10923.5	10923.5	10917.8	10919.7	63.0
2010-12-19 18:00:00	CL	Futures	164.68	164.69	164.42	164.55	346.0
2010-12-19 18:30:00	CL	Futures	164.51	165.08	164.49	165.08	454.0
2010-12-19 19:00:00	CL	Futures	165.07	165.2	165.05	165.12	551.0
2010-12-19 19:30:00	CL	Futures	165.1	165.1	164.86	164.92	471.0
2010-12-19 20:00:00	CL	Futures	164.92	165.1	164.82	164.97	421.0
2010-12-19 20:30:00	CL	Futures	164.99	165.07	164.92	164.94	228.0
2010-12-19 21:00:00	CL	Futures	164.94	165.08	164.9	165.05	315.0
2010-12-19 21:30:00	CL	Futures	165.07	165.07	164.71	164.75	337.0
2010-12-19 22:00:00	CL	Futures	164.75	164.77	164.21	164.21	668.0
2010-12-19 22:30:00	CL	Futures	164.21	164.4	163.86	164.03	1042.0
2010-12-19 23:00:00	CL	Futures	164.05	164.19	163.95	164.19	266.0
2010-12-19 23:30:00	CL	Futures	164.18	164.21	163.9	163.9	318.0
2010-12-19 18:00:00	GC	Futures	1923.4	1930.4	1923.4	1926.0	2615.0
2010-12-19 18:30:00	GC	Futures	1926.0	1932.3	1925.5	1930.4	1069.0

> showing 50 of 476 rows — these rows as CSV

> unlock the full archive -- $79 one-time