PREVIEW / futures_30min / 2010-12-20

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-20.parquet
  size:    70 KB
  rows:    2,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 00:00:00	ES	Futures	1222.29	1222.54	1221.3	1221.79	2163.0
2010-12-20 00:30:00	ES	Futures	1221.55	1222.29	1221.3	1222.29	1099.0
2010-12-20 01:00:00	ES	Futures	1222.29	1223.28	1221.79	1223.03	1162.0
2010-12-20 01:30:00	ES	Futures	1223.03	1223.77	1222.78	1222.78	1913.0
2010-12-20 02:00:00	ES	Futures	1222.78	1223.77	1222.54	1223.77	1389.0
2010-12-20 02:30:00	ES	Futures	1223.77	1224.27	1223.28	1223.77	2853.0
2010-12-20 03:00:00	ES	Futures	1224.02	1226.25	1223.28	1226.0	10105.0
2010-12-20 03:30:00	ES	Futures	1226.0	1227.24	1225.75	1226.25	7580.0
2010-12-20 04:00:00	ES	Futures	1226.25	1226.99	1225.51	1226.5	3732.0
2010-12-20 04:30:00	ES	Futures	1226.25	1226.74	1225.51	1225.75	3401.0
2010-12-20 05:00:00	ES	Futures	1226.0	1226.5	1225.75	1226.25	3070.0
2010-12-20 05:30:00	ES	Futures	1226.25	1227.73	1225.51	1227.49	4502.0
2010-12-20 06:00:00	ES	Futures	1227.49	1229.22	1227.49	1228.48	11402.0
2010-12-20 06:30:00	ES	Futures	1228.72	1229.47	1228.48	1229.47	8028.0
2010-12-20 07:00:00	ES	Futures	1229.47	1231.44	1228.97	1231.2	23134.0
2010-12-20 07:30:00	ES	Futures	1230.95	1231.69	1229.96	1229.96	11723.0
2010-12-20 08:00:00	ES	Futures	1230.21	1230.95	1229.71	1230.21	9231.0
2010-12-20 08:30:00	ES	Futures	1230.21	1230.45	1229.96	1229.96	9067.0
2010-12-20 09:00:00	ES	Futures	1229.96	1230.95	1229.96	1229.96	10552.0
2010-12-20 09:30:00	ES	Futures	1230.21	1230.7	1228.48	1229.22	89275.0
2010-12-20 10:00:00	ES	Futures	1228.97	1229.22	1224.76	1226.0	152447.0
2010-12-20 10:30:00	ES	Futures	1225.75	1226.74	1224.52	1224.52	92446.0
2010-12-20 11:00:00	ES	Futures	1224.52	1225.75	1223.53	1225.51	78641.0
2010-12-20 11:30:00	ES	Futures	1225.75	1227.24	1225.26	1226.99	58071.0
2010-12-20 12:00:00	ES	Futures	1226.99	1228.23	1226.5	1227.49	41334.0
2010-12-20 12:30:00	ES	Futures	1227.73	1229.71	1226.99	1229.71	58990.0
2010-12-20 13:00:00	ES	Futures	1229.71	1230.21	1229.22	1229.47	31754.0
2010-12-20 13:30:00	ES	Futures	1229.47	1229.96	1229.22	1229.47	16714.0
2010-12-20 14:00:00	ES	Futures	1229.71	1232.93	1229.47	1231.69	114690.0
2010-12-20 14:30:00	ES	Futures	1231.94	1232.19	1230.95	1231.2	42480.0
2010-12-20 15:00:00	ES	Futures	1231.2	1231.44	1229.47	1229.47	54858.0
2010-12-20 15:30:00	ES	Futures	1229.47	1231.44	1229.22	1229.47	91469.0
2010-12-20 16:00:00	ES	Futures	1229.47	1229.96	1228.23	1228.23	65645.0
2010-12-20 16:30:00	ES	Futures	1228.23	1228.72	1227.98	1228.72	2704.0
2010-12-20 17:00:00	ES	Futures	1228.72	1228.97	1228.48	1228.97	506.0
2010-12-20 18:00:00	ES	Futures	1229.22	1229.96	1228.97	1228.97	2528.0
2010-12-20 18:30:00	ES	Futures	1229.22	1229.47	1228.23	1228.48	1219.0
2010-12-20 19:00:00	ES	Futures	1228.48	1228.97	1228.23	1228.48	1086.0
2010-12-20 19:30:00	ES	Futures	1228.48	1228.72	1228.23	1228.23	376.0
2010-12-20 20:00:00	ES	Futures	1228.48	1231.2	1228.23	1230.7	3313.0
2010-12-20 20:30:00	ES	Futures	1230.45	1230.7	1229.96	1230.7	1260.0
2010-12-20 21:00:00	ES	Futures	1230.7	1233.42	1230.45	1232.93	6715.0
2010-12-20 21:30:00	ES	Futures	1232.68	1232.93	1232.19	1232.68	2954.0
2010-12-20 22:00:00	ES	Futures	1232.43	1233.18	1232.19	1232.93	1353.0
2010-12-20 22:30:00	ES	Futures	1232.93	1233.18	1232.43	1232.68	758.0
2010-12-20 23:00:00	ES	Futures	1232.68	1232.93	1231.94	1232.93	921.0
2010-12-20 23:30:00	ES	Futures	1232.93	1232.93	1232.19	1232.43	626.0
2010-12-20 00:00:00	NQ	Futures	2534.78	2535.36	2533.92	2534.21	112.0
2010-12-20 00:30:00	NQ	Futures	2533.92	2535.64	2533.35	2535.36	70.0
2010-12-20 01:00:00	NQ	Futures	2535.36	2537.08	2535.07	2536.51	119.0

> showing 50 of 2,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time