PREVIEW / futures_30min / 2010-12-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-21.parquet
  size:    68 KB
  rows:    2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 00:00:00	ES	Futures	1232.19	1232.93	1232.19	1232.93	642.0
2010-12-21 00:30:00	ES	Futures	1232.68	1232.93	1232.43	1232.43	994.0
2010-12-21 01:00:00	ES	Futures	1232.43	1232.93	1232.43	1232.93	479.0
2010-12-21 01:30:00	ES	Futures	1232.93	1233.92	1232.68	1233.67	2761.0
2010-12-21 02:00:00	ES	Futures	1233.67	1234.17	1233.42	1233.67	2715.0
2010-12-21 02:30:00	ES	Futures	1233.67	1233.92	1233.42	1233.92	2841.0
2010-12-21 03:00:00	ES	Futures	1233.67	1233.92	1232.19	1233.42	13497.0
2010-12-21 03:30:00	ES	Futures	1233.18	1233.67	1232.43	1232.93	8310.0
2010-12-21 04:00:00	ES	Futures	1232.93	1233.42	1232.68	1232.93	4179.0
2010-12-21 04:30:00	ES	Futures	1232.68	1233.18	1232.43	1233.18	2480.0
2010-12-21 05:00:00	ES	Futures	1232.93	1233.18	1232.68	1232.93	1910.0
2010-12-21 05:30:00	ES	Futures	1233.18	1233.18	1231.94	1232.93	3715.0
2010-12-21 06:00:00	ES	Futures	1232.93	1232.93	1232.19	1232.43	2572.0
2010-12-21 06:30:00	ES	Futures	1232.43	1232.93	1231.94	1232.93	2068.0
2010-12-21 07:00:00	ES	Futures	1232.68	1232.68	1232.19	1232.68	3290.0
2010-12-21 07:30:00	ES	Futures	1232.68	1233.18	1232.43	1232.93	4273.0
2010-12-21 08:00:00	ES	Futures	1232.93	1234.66	1232.68	1234.17	17413.0
2010-12-21 08:30:00	ES	Futures	1234.41	1234.66	1233.18	1233.67	11905.0
2010-12-21 09:00:00	ES	Futures	1233.92	1234.66	1233.18	1233.42	18325.0
2010-12-21 09:30:00	ES	Futures	1233.42	1235.16	1232.43	1233.92	105859.0
2010-12-21 10:00:00	ES	Futures	1233.92	1235.9	1233.18	1235.16	87799.0
2010-12-21 10:30:00	ES	Futures	1235.16	1235.65	1234.41	1235.16	82574.0
2010-12-21 11:00:00	ES	Futures	1235.16	1235.65	1234.41	1235.65	57998.0
2010-12-21 11:30:00	ES	Futures	1235.4	1236.15	1234.91	1235.16	49092.0
2010-12-21 12:00:00	ES	Futures	1235.16	1236.39	1235.16	1236.15	41671.0
2010-12-21 12:30:00	ES	Futures	1236.15	1237.14	1235.9	1237.14	54216.0
2010-12-21 13:00:00	ES	Futures	1237.14	1237.14	1235.9	1236.39	37581.0
2010-12-21 13:30:00	ES	Futures	1236.15	1236.64	1235.9	1236.64	25729.0
2010-12-21 14:00:00	ES	Futures	1236.39	1236.89	1235.9	1236.15	23334.0
2010-12-21 14:30:00	ES	Futures	1236.15	1236.64	1235.9	1236.64	25783.0
2010-12-21 15:00:00	ES	Futures	1236.64	1237.14	1236.15	1236.89	41167.0
2010-12-21 15:30:00	ES	Futures	1236.89	1238.37	1236.39	1236.89	109428.0
2010-12-21 16:00:00	ES	Futures	1236.89	1238.13	1236.89	1237.63	65559.0
2010-12-21 16:30:00	ES	Futures	1237.14	1237.63	1236.39	1237.14	7003.0
2010-12-21 17:00:00	ES	Futures	1237.14	1237.63	1236.89	1237.14	1679.0
2010-12-21 18:00:00	ES	Futures	1237.63	1237.63	1236.39	1236.64	1661.0
2010-12-21 18:30:00	ES	Futures	1236.89	1236.89	1236.39	1236.64	1619.0
2010-12-21 19:00:00	ES	Futures	1236.39	1236.89	1236.15	1236.64	544.0
2010-12-21 19:30:00	ES	Futures	1236.64	1237.38	1236.39	1236.89	1219.0
2010-12-21 20:00:00	ES	Futures	1237.14	1237.38	1236.89	1236.89	678.0
2010-12-21 20:30:00	ES	Futures	1237.14	1237.14	1236.15	1236.64	893.0
2010-12-21 21:00:00	ES	Futures	1236.39	1237.14	1236.39	1237.14	997.0
2010-12-21 21:30:00	ES	Futures	1237.14	1237.14	1236.64	1236.64	591.0
2010-12-21 22:00:00	ES	Futures	1236.64	1237.14	1236.39	1237.14	343.0
2010-12-21 22:30:00	ES	Futures	1237.14	1237.38	1236.39	1236.89	936.0
2010-12-21 23:00:00	ES	Futures	1236.64	1236.89	1236.39	1236.39	424.0
2010-12-21 23:30:00	ES	Futures	1236.39	1237.14	1236.39	1236.89	764.0
2010-12-21 00:00:00	NQ	Futures	2556.6	2557.17	2556.31	2556.89	26.0
2010-12-21 00:30:00	NQ	Futures	2556.89	2557.17	2556.02	2556.02	20.0
2010-12-21 01:00:00	NQ	Futures	2556.6	2556.89	2556.31	2556.6	15.0

> showing 50 of 2,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time