PREVIEW / futures_30min / 2010-12-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-22.parquet
  size:    68 KB
  rows:    2,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 00:00:00	ES	Futures	1236.89	1237.14	1236.39	1236.39	677.0
2010-12-22 00:30:00	ES	Futures	1236.64	1236.64	1236.15	1236.64	1390.0
2010-12-22 01:00:00	ES	Futures	1236.39	1236.64	1236.15	1236.39	544.0
2010-12-22 01:30:00	ES	Futures	1236.39	1236.89	1236.39	1236.64	488.0
2010-12-22 02:00:00	ES	Futures	1236.64	1237.38	1236.64	1237.14	1384.0
2010-12-22 02:30:00	ES	Futures	1237.14	1237.88	1237.14	1237.38	1883.0
2010-12-22 03:00:00	ES	Futures	1237.63	1238.13	1236.89	1237.63	4407.0
2010-12-22 03:30:00	ES	Futures	1237.38	1237.38	1236.39	1236.89	3443.0
2010-12-22 04:00:00	ES	Futures	1236.89	1237.38	1236.39	1237.38	2856.0
2010-12-22 04:30:00	ES	Futures	1237.14	1237.88	1236.39	1237.38	3883.0
2010-12-22 05:00:00	ES	Futures	1237.38	1238.13	1237.38	1237.88	3224.0
2010-12-22 05:30:00	ES	Futures	1237.88	1238.13	1237.63	1237.88	1877.0
2010-12-22 06:00:00	ES	Futures	1237.63	1238.37	1237.63	1237.88	3222.0
2010-12-22 06:30:00	ES	Futures	1237.88	1238.13	1237.38	1237.63	3372.0
2010-12-22 07:00:00	ES	Futures	1237.63	1238.37	1237.63	1238.13	4376.0
2010-12-22 07:30:00	ES	Futures	1238.37	1238.37	1237.63	1237.88	4602.0
2010-12-22 08:00:00	ES	Futures	1237.88	1239.36	1237.38	1239.11	11626.0
2010-12-22 08:30:00	ES	Futures	1238.87	1238.87	1237.14	1237.88	18634.0
2010-12-22 09:00:00	ES	Futures	1237.88	1238.62	1237.63	1238.62	10988.0
2010-12-22 09:30:00	ES	Futures	1238.62	1239.11	1237.63	1238.62	87256.0
2010-12-22 10:00:00	ES	Futures	1238.62	1239.61	1237.88	1238.87	68214.0
2010-12-22 10:30:00	ES	Futures	1239.11	1239.86	1238.62	1239.86	42350.0
2010-12-22 11:00:00	ES	Futures	1239.86	1239.86	1239.11	1239.61	31499.0
2010-12-22 11:30:00	ES	Futures	1239.61	1240.6	1239.36	1240.35	23786.0
2010-12-22 12:00:00	ES	Futures	1240.1	1241.59	1240.1	1241.34	32187.0
2010-12-22 12:30:00	ES	Futures	1241.34	1241.84	1240.6	1241.34	24942.0
2010-12-22 13:00:00	ES	Futures	1241.34	1241.34	1240.35	1240.85	20487.0
2010-12-22 13:30:00	ES	Futures	1240.6	1240.85	1238.87	1239.61	36149.0
2010-12-22 14:00:00	ES	Futures	1239.61	1240.1	1239.36	1239.61	20705.0
2010-12-22 14:30:00	ES	Futures	1239.86	1240.35	1239.36	1240.1	18888.0
2010-12-22 15:00:00	ES	Futures	1240.35	1241.09	1240.1	1240.35	16412.0
2010-12-22 15:30:00	ES	Futures	1240.6	1241.84	1239.86	1241.34	76920.0
2010-12-22 16:00:00	ES	Futures	1241.34	1242.08	1240.85	1241.84	62259.0
2010-12-22 16:30:00	ES	Futures	1241.59	1241.84	1241.09	1241.59	3236.0
2010-12-22 17:00:00	ES	Futures	1241.59	1241.59	1241.34	1241.34	581.0
2010-12-22 18:00:00	ES	Futures	1241.34	1241.59	1240.85	1241.09	1147.0
2010-12-22 18:30:00	ES	Futures	1241.09	1241.34	1241.09	1241.34	374.0
2010-12-22 19:00:00	ES	Futures	1241.34	1241.59	1241.34	1241.34	331.0
2010-12-22 19:30:00	ES	Futures	1241.59	1241.59	1240.85	1241.09	633.0
2010-12-22 20:00:00	ES	Futures	1241.09	1241.84	1240.85	1241.59	908.0
2010-12-22 20:30:00	ES	Futures	1241.84	1242.33	1241.59	1242.33	2056.0
2010-12-22 21:00:00	ES	Futures	1242.33	1242.58	1241.34	1242.08	3649.0
2010-12-22 21:30:00	ES	Futures	1241.84	1242.58	1241.59	1242.08	1121.0
2010-12-22 22:00:00	ES	Futures	1242.08	1242.33	1241.84	1242.33	1212.0
2010-12-22 22:30:00	ES	Futures	1242.33	1242.33	1241.84	1242.33	1468.0
2010-12-22 23:00:00	ES	Futures	1242.33	1242.58	1241.84	1242.33	1122.0
2010-12-22 23:30:00	ES	Futures	1242.33	1242.58	1242.08	1242.58	920.0
2010-12-22 00:00:00	NQ	Futures	2562.91	2562.91	2561.76	2562.34	35.0
2010-12-22 00:30:00	NQ	Futures	2562.34	2562.63	2561.48	2561.76	79.0
2010-12-22 01:00:00	NQ	Futures	2561.76	2562.34	2561.76	2562.05	47.0

> showing 50 of 2,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time