PREVIEW / futures_30min / 2010-12-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-24.parquet
  size:    8 KB
  rows:    107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-24 00:00:00	B	Futures	70.43	70.46	70.39	70.46	317.0
2010-12-24 00:00:00	JB	Futures	120.68	120.74	120.68	120.7	57.0
2010-12-24 00:30:00	B	Futures	70.43	70.43	70.41	70.41	117.0
2010-12-24 00:30:00	JB	Futures	120.7	120.72	120.69	120.72	77.0
2010-12-24 01:00:00	B	Futures	70.42	70.44	70.42	70.44	17.0
2010-12-24 01:00:00	JB	Futures	120.73	120.73	120.73	120.73	1.0
2010-12-24 01:30:00	B	Futures	70.44	70.54	70.44	70.45	30.0
2010-12-24 01:30:00	FTUK	Futures	4339.0	4339.4	4339.0	4339.0	19.0
2010-12-24 01:30:00	JB	Futures	120.72	120.72	120.7	120.7	4.0
2010-12-24 02:00:00	B	Futures	70.43	70.52	70.42	70.52	31.0
2010-12-24 02:00:00	ER	Futures	97.327	97.332	97.322	97.327	1446.0
2010-12-24 02:00:00	FCE	Futures	2634.5	2638.9	2634.5	2634.8	394.0
2010-12-24 02:00:00	FTI	Futures	286.53	287.14	286.53	287.14	47.0
2010-12-24 02:00:00	FTUK	Futures	4343.8	4345.6	4340.1	4342.0	139.0
2010-12-24 02:30:00	B	Futures	70.48	70.53	70.43	70.52	276.0
2010-12-24 02:30:00	ER	Futures	97.327	97.327	97.322	97.327	18.0
2010-12-24 02:30:00	FCE	Futures	2635.5	2635.9	2633.2	2634.5	102.0
2010-12-24 02:30:00	FTI	Futures	287.22	287.34	287.1	287.18	111.0
2010-12-24 02:30:00	FTUK	Futures	4342.3	4345.2	4339.8	4345.2	22.0
2010-12-24 02:30:00	L	Futures	97.496	97.506	97.496	97.506	112.0
2010-12-24 03:00:00	B	Futures	70.48	70.53	70.46	70.53	611.0
2010-12-24 03:00:00	BFX	Futures	2683.5	2683.5	2681.5	2681.5	16.0
2010-12-24 03:00:00	ER	Futures	97.327	97.327	97.327	97.327	11.0
2010-12-24 03:00:00	FCE	Futures	2634.5	2638.9	2628.5	2629.1	746.0
2010-12-24 03:00:00	FTI	Futures	287.26	287.34	286.53	286.74	460.0
2010-12-24 03:00:00	FTUK	Futures	4340.9	4345.2	4334.7	4336.1	651.0
2010-12-24 03:00:00	G	Futures	76.5	76.63	76.33	76.35	560.0
2010-12-24 03:00:00	L	Futures	97.506	97.516	97.496	97.506	1019.0
2010-12-24 03:30:00	B	Futures	70.46	70.5	70.43	70.45	733.0
2010-12-24 03:30:00	ER	Futures	97.322	97.322	97.317	97.322	3213.0
2010-12-24 03:30:00	FCE	Futures	2630.1	2630.1	2626.1	2628.1	587.0
2010-12-24 03:30:00	FTI	Futures	286.65	286.86	286.61	286.78	87.0
2010-12-24 03:30:00	FTUK	Futures	4336.1	4336.5	4333.6	4335.4	357.0
2010-12-24 03:30:00	G	Futures	76.36	76.43	76.36	76.41	181.0
2010-12-24 03:30:00	L	Futures	97.506	97.506	97.506	97.506	30.0
2010-12-24 04:00:00	B	Futures	70.45	70.48	70.41	70.43	459.0
2010-12-24 04:00:00	BFX	Futures	2671.8	2671.8	2671.8	2671.8	1.0
2010-12-24 04:00:00	ER	Futures	97.322	97.322	97.317	97.317	467.0
2010-12-24 04:00:00	FCE	Futures	2628.5	2629.8	2627.8	2627.8	416.0
2010-12-24 04:00:00	FTI	Futures	286.78	286.86	286.74	286.82	92.0
2010-12-24 04:00:00	FTUK	Futures	4335.4	4336.5	4333.6	4333.6	295.0
2010-12-24 04:00:00	G	Futures	76.42	76.47	76.42	76.46	90.0
2010-12-24 04:00:00	L	Futures	97.506	97.506	97.506	97.506	11.0
2010-12-24 04:00:00	RM	Futures	1591.3	1591.3	1588.1	1588.1	15.0
2010-12-24 04:30:00	B	Futures	70.41	70.43	70.3	70.42	385.0
2010-12-24 04:30:00	C	Futures	2293.5	2302.5	2274.4	2278.9	235.0
2010-12-24 04:30:00	EBM	Futures	233.59	234.54	233.59	234.54	151.0
2010-12-24 04:30:00	ER	Futures	97.322	97.322	97.322	97.322	883.0
2010-12-24 04:30:00	FCE	Futures	2627.8	2628.1	2624.1	2626.1	552.0
2010-12-24 04:30:00	FTI	Futures	286.82	286.86	286.65	286.7	61.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time