PREVIEW / futures_30min / 2010-12-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-26.parquet
  size:    18 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-26 18:00:00	ES	Futures	1236.64	1237.14	1234.41	1234.66	8422.0
2010-12-26 18:30:00	ES	Futures	1234.91	1235.16	1232.68	1234.41	6254.0
2010-12-26 19:00:00	ES	Futures	1234.41	1234.91	1233.42	1234.17	3524.0
2010-12-26 19:30:00	ES	Futures	1234.17	1234.66	1233.42	1234.41	1387.0
2010-12-26 20:00:00	ES	Futures	1234.41	1235.16	1234.41	1234.66	764.0
2010-12-26 20:30:00	ES	Futures	1234.41	1234.41	1233.67	1234.41	1296.0
2010-12-26 21:00:00	ES	Futures	1234.41	1236.39	1234.17	1236.15	2107.0
2010-12-26 21:30:00	ES	Futures	1236.39	1237.14	1235.9	1236.64	1857.0
2010-12-26 22:00:00	ES	Futures	1236.64	1237.63	1235.9	1237.14	2031.0
2010-12-26 22:30:00	ES	Futures	1237.38	1237.63	1236.89	1237.14	769.0
2010-12-26 23:00:00	ES	Futures	1237.14	1237.63	1237.14	1237.38	220.0
2010-12-26 23:30:00	ES	Futures	1237.14	1237.63	1237.14	1237.38	314.0
2010-12-26 18:00:00	NQ	Futures	2557.17	2557.46	2551.72	2551.72	923.0
2010-12-26 18:30:00	NQ	Futures	2552.29	2553.15	2548.27	2551.72	853.0
2010-12-26 19:00:00	NQ	Futures	2551.72	2553.44	2550.28	2550.57	550.0
2010-12-26 19:30:00	NQ	Futures	2550.86	2552.87	2550.28	2552.01	125.0
2010-12-26 20:00:00	NQ	Futures	2552.58	2553.15	2552.29	2552.29	149.0
2010-12-26 20:30:00	NQ	Futures	2552.01	2552.01	2550.57	2552.01	91.0
2010-12-26 21:00:00	NQ	Futures	2552.29	2556.02	2551.43	2555.45	270.0
2010-12-26 21:30:00	NQ	Futures	2555.45	2557.46	2555.16	2556.02	185.0
2010-12-26 22:00:00	NQ	Futures	2556.31	2558.32	2555.45	2557.75	225.0
2010-12-26 22:30:00	NQ	Futures	2558.03	2558.61	2556.89	2557.46	113.0
2010-12-26 23:00:00	NQ	Futures	2557.46	2557.75	2557.17	2557.46	28.0
2010-12-26 23:30:00	NQ	Futures	2557.46	2557.75	2557.17	2557.46	27.0
2010-12-26 18:00:00	YM	Futures	11013.5	11013.5	10986.7	10992.5	489.0
2010-12-26 18:30:00	YM	Futures	10992.5	10994.4	10971.4	10989.6	312.0
2010-12-26 19:00:00	YM	Futures	10983.8	10990.6	10981.9	10984.8	164.0
2010-12-26 19:30:00	YM	Futures	10983.8	10991.5	10982.9	10989.6	84.0
2010-12-26 20:00:00	YM	Futures	10989.6	10992.5	10989.6	10990.6	45.0
2010-12-26 20:30:00	YM	Futures	10989.6	10991.5	10984.8	10990.6	99.0
2010-12-26 21:00:00	YM	Futures	10990.6	11006.8	10988.6	11006.8	239.0
2010-12-26 21:30:00	YM	Futures	11001.1	11009.7	11001.1	11004.9	83.0
2010-12-26 22:00:00	YM	Futures	11004.0	11014.5	11004.0	11012.6	170.0
2010-12-26 22:30:00	YM	Futures	11013.5	11013.5	11009.7	11010.7	32.0
2010-12-26 23:00:00	YM	Futures	11011.6	11012.6	11010.7	11011.6	23.0
2010-12-26 23:30:00	YM	Futures	11011.6	11011.6	11009.7	11011.6	20.0
2010-12-26 18:00:00	CL	Futures	168.92	169.18	168.4	168.46	1896.0
2010-12-26 18:30:00	CL	Futures	168.46	168.55	168.4	168.52	784.0
2010-12-26 19:00:00	CL	Futures	168.48	169.09	168.46	169.02	803.0
2010-12-26 19:30:00	CL	Futures	169.05	169.09	168.81	168.96	457.0
2010-12-26 20:00:00	CL	Futures	168.96	169.24	168.92	168.96	494.0
2010-12-26 20:30:00	CL	Futures	168.94	169.28	168.89	169.18	168.0
2010-12-26 21:00:00	CL	Futures	169.2	169.54	169.18	169.44	424.0
2010-12-26 21:30:00	CL	Futures	169.42	169.46	169.35	169.42	323.0
2010-12-26 22:00:00	CL	Futures	169.44	169.55	169.37	169.55	297.0
2010-12-26 22:30:00	CL	Futures	169.55	169.55	169.41	169.42	202.0
2010-12-26 23:00:00	CL	Futures	169.44	169.5	169.39	169.48	83.0
2010-12-26 23:30:00	CL	Futures	169.46	169.72	169.44	169.63	379.0
2010-12-26 18:00:00	GC	Futures	1926.0	1926.0	1919.5	1920.0	2310.0
2010-12-26 18:30:00	GC	Futures	1919.9	1921.7	1917.4	1918.6	1211.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time