PREVIEW / futures_30min / 2010-12-27

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-27.parquet
  size:    63 KB
  rows:    2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-27 00:00:00	ES	Futures	1237.63	1237.88	1237.38	1237.38	529.0
2010-12-27 00:30:00	ES	Futures	1237.63	1237.88	1237.14	1237.63	542.0
2010-12-27 01:00:00	ES	Futures	1237.38	1237.88	1236.89	1237.14	780.0
2010-12-27 01:30:00	ES	Futures	1236.89	1237.63	1236.64	1237.63	757.0
2010-12-27 02:00:00	ES	Futures	1237.63	1238.13	1236.89	1236.89	1248.0
2010-12-27 02:30:00	ES	Futures	1237.14	1237.38	1236.64	1237.38	1727.0
2010-12-27 03:00:00	ES	Futures	1237.38	1237.38	1232.68	1233.42	17418.0
2010-12-27 03:30:00	ES	Futures	1233.42	1234.91	1232.93	1234.66	4112.0
2010-12-27 04:00:00	ES	Futures	1234.66	1235.16	1234.17	1234.66	1904.0
2010-12-27 04:30:00	ES	Futures	1234.66	1234.91	1234.17	1234.91	915.0
2010-12-27 05:00:00	ES	Futures	1234.91	1235.16	1234.41	1234.91	1396.0
2010-12-27 05:30:00	ES	Futures	1234.66	1235.4	1234.66	1235.4	640.0
2010-12-27 06:00:00	ES	Futures	1235.4	1237.14	1235.16	1237.14	3876.0
2010-12-27 06:30:00	ES	Futures	1236.89	1237.14	1235.65	1235.65	2565.0
2010-12-27 07:00:00	ES	Futures	1235.65	1236.15	1234.66	1234.91	2479.0
2010-12-27 07:30:00	ES	Futures	1234.91	1234.91	1233.67	1233.92	4209.0
2010-12-27 08:00:00	ES	Futures	1234.17	1234.91	1233.92	1234.66	3596.0
2010-12-27 08:30:00	ES	Futures	1234.66	1235.4	1234.17	1235.16	5808.0
2010-12-27 09:00:00	ES	Futures	1235.16	1235.65	1234.66	1234.91	5901.0
2010-12-27 09:30:00	ES	Futures	1234.66	1236.15	1234.17	1235.65	68129.0
2010-12-27 10:00:00	ES	Futures	1235.65	1238.13	1235.16	1238.13	47625.0
2010-12-27 10:30:00	ES	Futures	1237.88	1238.13	1236.89	1237.14	33102.0
2010-12-27 11:00:00	ES	Futures	1237.38	1237.63	1236.89	1237.38	32584.0
2010-12-27 11:30:00	ES	Futures	1237.38	1237.88	1236.89	1237.63	31273.0
2010-12-27 12:00:00	ES	Futures	1237.38	1238.37	1237.38	1238.37	15473.0
2010-12-27 12:30:00	ES	Futures	1238.37	1238.62	1237.88	1238.13	16114.0
2010-12-27 13:00:00	ES	Futures	1238.37	1240.6	1238.13	1240.1	62938.0
2010-12-27 13:30:00	ES	Futures	1240.1	1240.85	1239.86	1240.6	27175.0
2010-12-27 14:00:00	ES	Futures	1240.85	1240.85	1239.86	1239.86	9375.0
2010-12-27 14:30:00	ES	Futures	1239.86	1241.09	1239.86	1240.1	26465.0
2010-12-27 15:00:00	ES	Futures	1240.1	1241.09	1239.86	1240.85	25185.0
2010-12-27 15:30:00	ES	Futures	1240.85	1241.34	1240.1	1240.1	45057.0
2010-12-27 16:00:00	ES	Futures	1240.1	1240.85	1239.86	1240.85	51790.0
2010-12-27 16:30:00	ES	Futures	1240.6	1240.6	1240.1	1240.35	2283.0
2010-12-27 17:00:00	ES	Futures	1240.35	1240.85	1240.35	1240.6	376.0
2010-12-27 18:00:00	ES	Futures	1240.6	1240.85	1240.35	1240.35	637.0
2010-12-27 18:30:00	ES	Futures	1240.35	1240.85	1240.35	1240.85	689.0
2010-12-27 19:00:00	ES	Futures	1240.85	1241.34	1240.6	1241.34	1380.0
2010-12-27 19:30:00	ES	Futures	1241.09	1241.59	1241.09	1241.09	781.0
2010-12-27 20:00:00	ES	Futures	1241.34	1241.84	1241.09	1241.59	1185.0
2010-12-27 20:30:00	ES	Futures	1241.59	1241.84	1241.34	1241.34	895.0
2010-12-27 21:00:00	ES	Futures	1241.59	1241.84	1241.34	1241.59	701.0
2010-12-27 21:30:00	ES	Futures	1241.59	1241.59	1241.09	1241.59	424.0
2010-12-27 22:00:00	ES	Futures	1241.34	1241.59	1241.09	1241.34	367.0
2010-12-27 22:30:00	ES	Futures	1241.34	1241.59	1241.09	1241.59	338.0
2010-12-27 23:00:00	ES	Futures	1241.59	1241.59	1241.09	1241.34	390.0
2010-12-27 23:30:00	ES	Futures	1241.34	1241.59	1241.09	1241.34	379.0
2010-12-27 00:00:00	NQ	Futures	2557.75	2558.32	2557.75	2558.03	36.0
2010-12-27 00:30:00	NQ	Futures	2558.32	2558.32	2557.75	2558.03	18.0
2010-12-27 01:00:00	NQ	Futures	2558.32	2558.61	2557.17	2557.46	96.0

> showing 50 of 2,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time