PREVIEW / futures_30min / 2010-12-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-28.parquet
  size:    68 KB
  rows:    2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 00:00:00	ES	Futures	1241.34	1241.59	1241.09	1241.34	355.0
2010-12-28 00:30:00	ES	Futures	1241.34	1241.34	1240.85	1241.09	375.0
2010-12-28 01:00:00	ES	Futures	1240.85	1241.34	1240.6	1240.85	545.0
2010-12-28 01:30:00	ES	Futures	1240.85	1241.59	1240.85	1241.09	1147.0
2010-12-28 02:00:00	ES	Futures	1241.09	1241.84	1241.09	1241.09	1044.0
2010-12-28 02:30:00	ES	Futures	1241.09	1241.59	1240.85	1241.09	861.0
2010-12-28 03:00:00	ES	Futures	1241.34	1242.33	1241.34	1241.84	3825.0
2010-12-28 03:30:00	ES	Futures	1242.08	1242.58	1240.85	1242.33	4122.0
2010-12-28 04:00:00	ES	Futures	1242.33	1242.58	1241.59	1241.84	1375.0
2010-12-28 04:30:00	ES	Futures	1241.84	1242.83	1241.59	1242.83	1430.0
2010-12-28 05:00:00	ES	Futures	1242.58	1243.07	1242.58	1243.07	1815.0
2010-12-28 05:30:00	ES	Futures	1242.83	1243.57	1242.83	1243.32	1839.0
2010-12-28 06:00:00	ES	Futures	1243.32	1243.57	1242.58	1243.32	805.0
2010-12-28 06:30:00	ES	Futures	1243.32	1243.57	1242.83	1243.07	1672.0
2010-12-28 07:00:00	ES	Futures	1243.07	1243.57	1242.58	1243.57	2476.0
2010-12-28 07:30:00	ES	Futures	1243.57	1243.57	1241.84	1242.08	3594.0
2010-12-28 08:00:00	ES	Futures	1242.08	1242.58	1241.59	1242.58	3997.0
2010-12-28 08:30:00	ES	Futures	1242.33	1243.07	1242.08	1242.33	4914.0
2010-12-28 09:00:00	ES	Futures	1242.33	1243.07	1241.84	1242.58	5990.0
2010-12-28 09:30:00	ES	Futures	1242.33	1243.07	1239.61	1239.61	80805.0
2010-12-28 10:00:00	ES	Futures	1239.61	1241.09	1238.62	1239.86	71804.0
2010-12-28 10:30:00	ES	Futures	1239.86	1240.35	1238.87	1238.87	36876.0
2010-12-28 11:00:00	ES	Futures	1238.87	1240.1	1238.87	1239.61	34703.0
2010-12-28 11:30:00	ES	Futures	1239.61	1240.1	1239.11	1239.36	20119.0
2010-12-28 12:00:00	ES	Futures	1239.11	1240.1	1238.87	1239.61	24395.0
2010-12-28 12:30:00	ES	Futures	1239.86	1240.1	1239.36	1240.1	13112.0
2010-12-28 13:00:00	ES	Futures	1240.1	1240.85	1239.86	1240.35	31861.0
2010-12-28 13:30:00	ES	Futures	1240.35	1241.09	1240.35	1241.09	15308.0
2010-12-28 14:00:00	ES	Futures	1241.09	1241.84	1240.6	1241.34	25551.0
2010-12-28 14:30:00	ES	Futures	1241.59	1242.58	1241.09	1242.33	20204.0
2010-12-28 15:00:00	ES	Futures	1242.08	1242.58	1241.59	1242.33	17818.0
2010-12-28 15:30:00	ES	Futures	1242.58	1242.58	1241.34	1241.59	61888.0
2010-12-28 16:00:00	ES	Futures	1241.59	1242.08	1240.85	1241.34	46258.0
2010-12-28 16:30:00	ES	Futures	1241.09	1241.09	1240.35	1240.6	2893.0
2010-12-28 17:00:00	ES	Futures	1240.85	1241.34	1240.35	1240.6	391.0
2010-12-28 18:00:00	ES	Futures	1240.85	1241.59	1240.35	1241.59	889.0
2010-12-28 18:30:00	ES	Futures	1241.34	1241.59	1240.6	1240.6	548.0
2010-12-28 19:00:00	ES	Futures	1240.85	1241.34	1240.6	1240.6	702.0
2010-12-28 19:30:00	ES	Futures	1240.6	1241.84	1240.6	1241.09	1587.0
2010-12-28 20:00:00	ES	Futures	1241.09	1241.59	1240.6	1240.6	808.0
2010-12-28 20:30:00	ES	Futures	1240.6	1241.59	1240.6	1241.34	659.0
2010-12-28 21:00:00	ES	Futures	1241.34	1241.84	1241.09	1241.59	1163.0
2010-12-28 21:30:00	ES	Futures	1241.59	1242.08	1241.59	1241.59	354.0
2010-12-28 22:00:00	ES	Futures	1241.84	1242.08	1241.59	1241.59	328.0
2010-12-28 22:30:00	ES	Futures	1241.84	1242.33	1241.59	1241.84	510.0
2010-12-28 23:00:00	ES	Futures	1241.84	1242.33	1241.84	1241.84	395.0
2010-12-28 23:30:00	ES	Futures	1242.08	1242.08	1241.84	1242.08	181.0
2010-12-28 00:00:00	NQ	Futures	2563.77	2564.06	2563.77	2564.06	12.0
2010-12-28 00:30:00	NQ	Futures	2563.49	2563.49	2562.63	2562.91	17.0
2010-12-28 01:00:00	NQ	Futures	2563.2	2563.2	2562.34	2562.34	21.0

> showing 50 of 2,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time