PREVIEW / futures_30min / 2010-12-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-29.parquet
  size:    69 KB
  rows:    2,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-29 00:00:00	ES	Futures	1241.84	1242.33	1241.59	1241.84	741.0
2010-12-29 00:30:00	ES	Futures	1241.84	1242.33	1241.59	1242.08	454.0
2010-12-29 01:00:00	ES	Futures	1242.08	1242.58	1242.08	1242.33	488.0
2010-12-29 01:30:00	ES	Futures	1242.33	1242.58	1242.33	1242.58	76.0
2010-12-29 02:00:00	ES	Futures	1242.33	1243.07	1242.33	1243.07	830.0
2010-12-29 02:30:00	ES	Futures	1243.07	1243.07	1242.33	1242.58	1941.0
2010-12-29 03:00:00	ES	Futures	1242.58	1243.82	1242.58	1243.07	5163.0
2010-12-29 03:30:00	ES	Futures	1243.07	1244.06	1242.83	1243.82	3517.0
2010-12-29 04:00:00	ES	Futures	1243.82	1244.06	1242.58	1242.83	2863.0
2010-12-29 04:30:00	ES	Futures	1242.83	1243.57	1242.83	1243.07	1455.0
2010-12-29 05:00:00	ES	Futures	1242.83	1243.82	1242.83	1243.07	2163.0
2010-12-29 05:30:00	ES	Futures	1243.32	1244.06	1243.07	1244.06	2575.0
2010-12-29 06:00:00	ES	Futures	1244.06	1244.06	1243.57	1243.82	2325.0
2010-12-29 06:30:00	ES	Futures	1243.82	1244.06	1242.58	1242.58	2686.0
2010-12-29 07:00:00	ES	Futures	1242.58	1243.07	1241.84	1242.83	3976.0
2010-12-29 07:30:00	ES	Futures	1242.83	1243.07	1242.33	1242.33	2905.0
2010-12-29 08:00:00	ES	Futures	1242.33	1242.83	1241.84	1242.83	6474.0
2010-12-29 08:30:00	ES	Futures	1242.83	1243.32	1242.58	1243.32	3658.0
2010-12-29 09:00:00	ES	Futures	1243.32	1243.82	1243.07	1243.32	7939.0
2010-12-29 09:30:00	ES	Futures	1243.32	1244.06	1242.58	1243.57	64229.0
2010-12-29 10:00:00	ES	Futures	1243.57	1244.81	1243.57	1244.31	39728.0
2010-12-29 10:30:00	ES	Futures	1244.56	1244.56	1243.57	1243.57	30167.0
2010-12-29 11:00:00	ES	Futures	1243.57	1244.06	1243.07	1244.06	36118.0
2010-12-29 11:30:00	ES	Futures	1244.06	1244.31	1243.32	1243.82	31960.0
2010-12-29 12:00:00	ES	Futures	1243.82	1244.56	1243.82	1244.06	23802.0
2010-12-29 12:30:00	ES	Futures	1244.06	1245.05	1244.06	1244.56	24958.0
2010-12-29 13:00:00	ES	Futures	1244.56	1245.55	1244.56	1245.05	31723.0
2010-12-29 13:30:00	ES	Futures	1245.05	1245.3	1244.81	1245.05	12217.0
2010-12-29 14:00:00	ES	Futures	1245.05	1245.55	1244.56	1245.05	17622.0
2010-12-29 14:30:00	ES	Futures	1245.05	1245.3	1244.56	1244.81	14042.0
2010-12-29 15:00:00	ES	Futures	1244.81	1245.55	1244.56	1245.05	26111.0
2010-12-29 15:30:00	ES	Futures	1245.05	1245.3	1242.58	1242.83	113169.0
2010-12-29 16:00:00	ES	Futures	1242.58	1243.07	1242.08	1242.83	57945.0
2010-12-29 16:30:00	ES	Futures	1242.83	1243.82	1242.33	1243.07	3537.0
2010-12-29 17:00:00	ES	Futures	1243.07	1243.82	1243.07	1243.57	914.0
2010-12-29 18:00:00	ES	Futures	1243.57	1243.82	1242.83	1243.32	745.0
2010-12-29 18:30:00	ES	Futures	1243.32	1243.82	1243.07	1243.57	601.0
2010-12-29 19:00:00	ES	Futures	1243.32	1243.82	1243.07	1243.07	627.0
2010-12-29 19:30:00	ES	Futures	1243.07	1243.07	1242.33	1242.58	1172.0
2010-12-29 20:00:00	ES	Futures	1242.58	1243.07	1242.08	1242.08	1620.0
2010-12-29 20:30:00	ES	Futures	1242.08	1242.33	1241.34	1241.84	2212.0
2010-12-29 21:00:00	ES	Futures	1241.59	1242.08	1241.59	1241.84	495.0
2010-12-29 21:30:00	ES	Futures	1241.59	1242.33	1241.34	1242.08	847.0
2010-12-29 22:00:00	ES	Futures	1242.33	1243.07	1241.84	1242.83	1232.0
2010-12-29 22:30:00	ES	Futures	1242.83	1243.07	1242.58	1242.83	608.0
2010-12-29 23:00:00	ES	Futures	1242.83	1242.83	1242.33	1242.33	129.0
2010-12-29 23:30:00	ES	Futures	1242.33	1242.58	1242.08	1242.08	233.0
2010-12-29 00:00:00	NQ	Futures	2559.18	2559.47	2558.89	2558.89	55.0
2010-12-29 00:30:00	NQ	Futures	2558.89	2559.18	2558.03	2558.89	31.0
2010-12-29 01:00:00	NQ	Futures	2558.61	2558.89	2558.32	2558.89	18.0

> showing 50 of 2,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time