PREVIEW / futures_30min / 2010-12-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-12-30.parquet
  size:    68 KB
  rows:    2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 00:00:00	ES	Futures	1242.08	1242.83	1242.08	1242.83	485.0
2010-12-30 00:30:00	ES	Futures	1242.83	1243.32	1242.83	1243.07	724.0
2010-12-30 01:00:00	ES	Futures	1243.32	1243.32	1242.83	1243.07	514.0
2010-12-30 01:30:00	ES	Futures	1242.83	1243.32	1242.83	1243.32	430.0
2010-12-30 02:00:00	ES	Futures	1243.07	1243.57	1243.07	1243.32	909.0
2010-12-30 02:30:00	ES	Futures	1243.32	1244.06	1243.32	1243.82	1688.0
2010-12-30 03:00:00	ES	Futures	1244.06	1244.56	1243.32	1243.57	5951.0
2010-12-30 03:30:00	ES	Futures	1243.32	1244.06	1243.07	1243.82	3307.0
2010-12-30 04:00:00	ES	Futures	1243.57	1243.82	1242.83	1243.32	3945.0
2010-12-30 04:30:00	ES	Futures	1243.57	1243.82	1242.33	1242.58	3299.0
2010-12-30 05:00:00	ES	Futures	1242.33	1243.82	1242.08	1243.57	3973.0
2010-12-30 05:30:00	ES	Futures	1243.32	1243.82	1242.58	1242.58	2384.0
2010-12-30 06:00:00	ES	Futures	1242.58	1243.32	1241.34	1241.84	7273.0
2010-12-30 06:30:00	ES	Futures	1241.84	1241.84	1241.09	1241.84	2775.0
2010-12-30 07:00:00	ES	Futures	1241.84	1242.33	1240.85	1241.09	8103.0
2010-12-30 07:30:00	ES	Futures	1240.85	1242.08	1240.85	1241.09	7336.0
2010-12-30 08:00:00	ES	Futures	1241.34	1241.59	1240.85	1241.34	7018.0
2010-12-30 08:30:00	ES	Futures	1241.34	1242.33	1241.34	1241.84	15317.0
2010-12-30 09:00:00	ES	Futures	1242.08	1242.33	1241.09	1241.59	8743.0
2010-12-30 09:30:00	ES	Futures	1241.59	1244.06	1240.85	1242.33	95048.0
2010-12-30 10:00:00	ES	Futures	1242.08	1242.83	1239.36	1240.6	77130.0
2010-12-30 10:30:00	ES	Futures	1240.85	1241.84	1240.35	1241.09	36114.0
2010-12-30 11:00:00	ES	Futures	1241.09	1241.59	1239.86	1240.35	36908.0
2010-12-30 11:30:00	ES	Futures	1240.1	1240.85	1238.62	1239.11	36896.0
2010-12-30 12:00:00	ES	Futures	1239.36	1240.35	1239.11	1240.1	22433.0
2010-12-30 12:30:00	ES	Futures	1239.86	1240.35	1239.61	1239.86	16421.0
2010-12-30 13:00:00	ES	Futures	1239.86	1240.35	1239.36	1239.86	17329.0
2010-12-30 13:30:00	ES	Futures	1240.1	1240.6	1239.86	1240.35	15634.0
2010-12-30 14:00:00	ES	Futures	1240.6	1241.59	1240.35	1241.34	29912.0
2010-12-30 14:30:00	ES	Futures	1241.34	1241.84	1240.85	1241.34	27414.0
2010-12-30 15:00:00	ES	Futures	1241.34	1242.83	1240.85	1242.58	42770.0
2010-12-30 15:30:00	ES	Futures	1242.83	1242.83	1240.35	1241.09	104359.0
2010-12-30 16:00:00	ES	Futures	1241.09	1241.84	1240.6	1241.84	54916.0
2010-12-30 16:30:00	ES	Futures	1241.34	1241.84	1241.34	1241.59	2143.0
2010-12-30 17:00:00	ES	Futures	1241.59	1242.08	1241.34	1241.84	422.0
2010-12-30 18:00:00	ES	Futures	1241.84	1242.08	1241.34	1241.59	638.0
2010-12-30 18:30:00	ES	Futures	1241.34	1241.59	1241.34	1241.59	223.0
2010-12-30 19:00:00	ES	Futures	1241.34	1242.08	1241.34	1242.08	505.0
2010-12-30 19:30:00	ES	Futures	1241.84	1242.33	1241.59	1242.08	533.0
2010-12-30 20:00:00	ES	Futures	1241.84	1242.08	1241.84	1242.08	227.0
2010-12-30 20:30:00	ES	Futures	1242.08	1242.83	1241.84	1242.83	1181.0
2010-12-30 21:00:00	ES	Futures	1242.58	1243.07	1242.33	1242.58	1178.0
2010-12-30 21:30:00	ES	Futures	1242.58	1243.07	1242.58	1242.83	792.0
2010-12-30 22:00:00	ES	Futures	1242.58	1242.83	1241.84	1241.84	1257.0
2010-12-30 22:30:00	ES	Futures	1241.84	1242.08	1241.59	1242.08	722.0
2010-12-30 23:00:00	ES	Futures	1242.08	1242.33	1242.08	1242.08	357.0
2010-12-30 23:30:00	ES	Futures	1242.33	1242.83	1242.08	1242.58	463.0
2010-12-30 00:00:00	NQ	Futures	2561.19	2562.05	2560.62	2561.19	84.0
2010-12-30 00:30:00	NQ	Futures	2561.76	2562.91	2561.76	2562.34	44.0
2010-12-30 01:00:00	NQ	Futures	2562.05	2562.05	2561.19	2561.76	26.0

> showing 50 of 2,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time