PREVIEW / futures_30min / 2011-01-11

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-01-11.parquet
  size:    74 KB
  rows:    2,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-11 00:00:00	ES	Futures	1254.46	1254.46	1253.47	1253.71	955.0
2011-01-11 00:30:00	ES	Futures	1253.96	1254.46	1253.71	1254.46	1592.0
2011-01-11 01:00:00	ES	Futures	1254.46	1254.7	1254.21	1254.7	596.0
2011-01-11 01:30:00	ES	Futures	1254.7	1255.44	1253.96	1254.46	3280.0
2011-01-11 02:00:00	ES	Futures	1254.46	1254.7	1253.96	1254.7	2056.0
2011-01-11 02:30:00	ES	Futures	1254.7	1254.95	1253.47	1254.21	3520.0
2011-01-11 03:00:00	ES	Futures	1254.21	1255.44	1253.47	1254.7	17216.0
2011-01-11 03:30:00	ES	Futures	1254.7	1255.44	1253.47	1254.7	10664.0
2011-01-11 04:00:00	ES	Futures	1254.46	1254.95	1253.22	1253.47	8310.0
2011-01-11 04:30:00	ES	Futures	1253.47	1253.71	1252.72	1252.72	5899.0
2011-01-11 05:00:00	ES	Futures	1252.97	1254.46	1252.23	1254.21	9089.0
2011-01-11 05:30:00	ES	Futures	1254.21	1254.95	1253.96	1254.95	4401.0
2011-01-11 06:00:00	ES	Futures	1254.95	1257.18	1254.7	1257.18	12988.0
2011-01-11 06:30:00	ES	Futures	1256.93	1257.67	1256.19	1257.42	8403.0
2011-01-11 07:00:00	ES	Futures	1257.42	1259.4	1257.18	1258.17	22309.0
2011-01-11 07:30:00	ES	Futures	1258.17	1258.66	1257.67	1258.17	8399.0
2011-01-11 08:00:00	ES	Futures	1257.92	1258.17	1256.93	1257.67	12096.0
2011-01-11 08:30:00	ES	Futures	1257.67	1258.91	1257.42	1258.41	15981.0
2011-01-11 09:00:00	ES	Futures	1258.41	1258.66	1257.42	1257.42	21659.0
2011-01-11 09:30:00	ES	Futures	1257.42	1259.9	1255.94	1255.94	211870.0
2011-01-11 10:00:00	ES	Futures	1255.94	1257.92	1255.44	1257.42	110040.0
2011-01-11 10:30:00	ES	Futures	1257.42	1258.66	1256.68	1258.66	82166.0
2011-01-11 11:00:00	ES	Futures	1258.66	1260.64	1258.41	1259.9	156719.0
2011-01-11 11:30:00	ES	Futures	1259.9	1260.39	1258.41	1259.4	82446.0
2011-01-11 12:00:00	ES	Futures	1259.16	1259.65	1258.41	1259.4	31817.0
2011-01-11 12:30:00	ES	Futures	1259.4	1260.15	1259.16	1259.9	37428.0
2011-01-11 13:00:00	ES	Futures	1260.15	1260.39	1254.95	1257.18	182802.0
2011-01-11 13:30:00	ES	Futures	1257.42	1257.92	1253.96	1254.7	100147.0
2011-01-11 14:00:00	ES	Futures	1254.7	1256.43	1252.48	1255.94	125358.0
2011-01-11 14:30:00	ES	Futures	1256.19	1256.43	1254.46	1255.94	68140.0
2011-01-11 15:00:00	ES	Futures	1256.19	1257.42	1255.44	1256.43	52042.0
2011-01-11 15:30:00	ES	Futures	1256.19	1258.17	1255.69	1257.67	108106.0
2011-01-11 16:00:00	ES	Futures	1257.42	1258.17	1256.68	1256.93	72288.0
2011-01-11 16:30:00	ES	Futures	1256.93	1257.18	1256.43	1256.43	3070.0
2011-01-11 17:00:00	ES	Futures	1256.43	1256.68	1256.19	1256.68	1212.0
2011-01-11 18:00:00	ES	Futures	1256.43	1256.68	1256.19	1256.19	1817.0
2011-01-11 18:30:00	ES	Futures	1256.43	1257.18	1256.43	1257.18	965.0
2011-01-11 19:00:00	ES	Futures	1257.18	1257.67	1256.93	1257.18	2194.0
2011-01-11 19:30:00	ES	Futures	1257.42	1257.92	1256.93	1257.67	2545.0
2011-01-11 20:00:00	ES	Futures	1257.92	1258.17	1257.67	1257.67	1514.0
2011-01-11 20:30:00	ES	Futures	1257.92	1258.17	1257.42	1257.92	581.0
2011-01-11 21:00:00	ES	Futures	1257.92	1258.17	1257.92	1257.92	880.0
2011-01-11 21:30:00	ES	Futures	1257.92	1258.66	1257.92	1258.41	1956.0
2011-01-11 22:00:00	ES	Futures	1258.17	1258.41	1257.92	1258.17	591.0
2011-01-11 22:30:00	ES	Futures	1258.17	1258.41	1257.92	1258.17	327.0
2011-01-11 23:00:00	ES	Futures	1258.41	1258.41	1257.67	1257.67	1494.0
2011-01-11 23:30:00	ES	Futures	1257.92	1257.92	1257.42	1257.92	958.0
2011-01-11 00:00:00	NQ	Futures	2624.91	2624.91	2624.05	2624.91	90.0
2011-01-11 00:30:00	NQ	Futures	2624.62	2624.91	2624.05	2624.91	46.0
2011-01-11 01:00:00	NQ	Futures	2624.91	2625.49	2624.34	2625.2	56.0

> showing 50 of 2,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time