PREVIEW / futures_30min / 2011-01-13

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-01-13.parquet
  size:    75 KB
  rows:    2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-13 00:00:00	ES	Futures	1268.81	1269.3	1268.81	1269.3	760.0
2011-01-13 00:30:00	ES	Futures	1269.3	1269.55	1268.81	1269.3	635.0
2011-01-13 01:00:00	ES	Futures	1269.3	1269.3	1268.81	1269.05	542.0
2011-01-13 01:30:00	ES	Futures	1268.81	1269.05	1268.56	1269.05	658.0
2011-01-13 02:00:00	ES	Futures	1268.81	1269.8	1268.56	1269.8	2741.0
2011-01-13 02:30:00	ES	Futures	1269.55	1270.79	1269.3	1269.3	5228.0
2011-01-13 03:00:00	ES	Futures	1269.3	1270.54	1268.06	1268.81	14274.0
2011-01-13 03:30:00	ES	Futures	1268.56	1269.05	1267.82	1268.56	11471.0
2011-01-13 04:00:00	ES	Futures	1268.31	1270.04	1268.31	1269.55	7917.0
2011-01-13 04:30:00	ES	Futures	1269.3	1270.29	1269.05	1269.3	7795.0
2011-01-13 05:00:00	ES	Futures	1269.05	1269.55	1267.82	1267.82	10395.0
2011-01-13 05:30:00	ES	Futures	1267.82	1268.81	1267.57	1268.56	9238.0
2011-01-13 06:00:00	ES	Futures	1268.56	1269.8	1268.31	1269.55	5908.0
2011-01-13 06:30:00	ES	Futures	1269.55	1270.04	1269.3	1269.8	4458.0
2011-01-13 07:00:00	ES	Futures	1270.04	1270.29	1269.05	1269.8	8296.0
2011-01-13 07:30:00	ES	Futures	1270.04	1271.28	1269.55	1270.54	10390.0
2011-01-13 08:00:00	ES	Futures	1270.54	1271.28	1269.3	1270.04	11266.0
2011-01-13 08:30:00	ES	Futures	1270.04	1270.04	1267.07	1267.32	56225.0
2011-01-13 09:00:00	ES	Futures	1267.57	1269.3	1267.32	1269.3	24348.0
2011-01-13 09:30:00	ES	Futures	1269.3	1269.55	1266.83	1268.06	150174.0
2011-01-13 10:00:00	ES	Futures	1268.31	1268.56	1264.6	1266.33	153686.0
2011-01-13 10:30:00	ES	Futures	1266.08	1268.31	1265.59	1267.82	118319.0
2011-01-13 11:00:00	ES	Futures	1267.82	1269.05	1267.07	1268.31	89084.0
2011-01-13 11:30:00	ES	Futures	1268.56	1269.8	1268.06	1268.56	73134.0
2011-01-13 12:00:00	ES	Futures	1268.56	1269.8	1268.31	1268.56	52065.0
2011-01-13 12:30:00	ES	Futures	1268.81	1269.05	1267.57	1268.06	52108.0
2011-01-13 13:00:00	ES	Futures	1268.06	1269.3	1266.83	1268.56	102264.0
2011-01-13 13:30:00	ES	Futures	1268.56	1269.05	1267.32	1267.57	41863.0
2011-01-13 14:00:00	ES	Futures	1267.57	1268.06	1265.34	1266.58	100724.0
2011-01-13 14:30:00	ES	Futures	1266.58	1267.07	1264.1	1264.85	128512.0
2011-01-13 15:00:00	ES	Futures	1264.6	1266.58	1264.1	1264.6	88832.0
2011-01-13 15:30:00	ES	Futures	1264.35	1267.07	1263.12	1266.83	196444.0
2011-01-13 16:00:00	ES	Futures	1267.07	1268.81	1266.83	1267.57	108054.0
2011-01-13 16:30:00	ES	Futures	1268.06	1269.55	1267.57	1269.05	12618.0
2011-01-13 17:00:00	ES	Futures	1269.05	1271.03	1269.05	1270.79	5913.0
2011-01-13 18:00:00	ES	Futures	1270.79	1270.79	1269.8	1270.04	4045.0
2011-01-13 18:30:00	ES	Futures	1270.04	1270.79	1269.3	1269.55	1865.0
2011-01-13 19:00:00	ES	Futures	1269.8	1269.8	1268.81	1269.3	2545.0
2011-01-13 19:30:00	ES	Futures	1269.3	1269.55	1268.56	1269.05	1274.0
2011-01-13 20:00:00	ES	Futures	1269.05	1269.55	1268.56	1269.3	830.0
2011-01-13 20:30:00	ES	Futures	1269.3	1269.8	1268.56	1268.81	2095.0
2011-01-13 21:00:00	ES	Futures	1268.81	1269.8	1268.31	1268.56	1945.0
2011-01-13 21:30:00	ES	Futures	1268.56	1269.05	1268.31	1268.56	1069.0
2011-01-13 22:00:00	ES	Futures	1268.56	1269.05	1268.31	1268.56	698.0
2011-01-13 22:30:00	ES	Futures	1268.81	1269.05	1268.31	1268.56	1068.0
2011-01-13 23:00:00	ES	Futures	1268.31	1268.56	1267.57	1268.31	1444.0
2011-01-13 23:30:00	ES	Futures	1268.06	1268.56	1267.82	1268.31	420.0
2011-01-13 00:00:00	NQ	Futures	2645.0	2645.29	2644.43	2644.72	24.0
2011-01-13 00:30:00	NQ	Futures	2644.43	2645.29	2643.86	2645.29	40.0
2011-01-13 01:00:00	NQ	Futures	2645.0	2645.29	2643.86	2644.14	46.0

> showing 50 of 2,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time