PREVIEW / futures_30min / 2011-01-31

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-01-31.parquet
  size:    75 KB
  rows:    2,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-31 00:00:00	ES	Futures	1261.38	1261.38	1260.39	1260.64	1584.0
2011-01-31 00:30:00	ES	Futures	1260.64	1261.88	1259.65	1261.63	3430.0
2011-01-31 01:00:00	ES	Futures	1261.38	1261.38	1259.9	1260.15	1692.0
2011-01-31 01:30:00	ES	Futures	1260.15	1260.89	1259.9	1260.64	991.0
2011-01-31 02:00:00	ES	Futures	1260.39	1260.64	1259.4	1259.9	4603.0
2011-01-31 02:30:00	ES	Futures	1259.9	1261.88	1259.9	1260.64	8504.0
2011-01-31 03:00:00	ES	Futures	1260.64	1261.38	1258.41	1259.16	16153.0
2011-01-31 03:30:00	ES	Futures	1259.16	1259.16	1254.46	1255.69	25997.0
2011-01-31 04:00:00	ES	Futures	1255.94	1257.67	1255.69	1257.18	13831.0
2011-01-31 04:30:00	ES	Futures	1257.18	1258.17	1256.43	1257.92	9071.0
2011-01-31 05:00:00	ES	Futures	1257.92	1260.89	1257.67	1260.64	15036.0
2011-01-31 05:30:00	ES	Futures	1260.64	1261.38	1259.9	1260.64	6012.0
2011-01-31 06:00:00	ES	Futures	1260.89	1262.13	1260.39	1260.89	11227.0
2011-01-31 06:30:00	ES	Futures	1260.64	1261.14	1259.9	1259.9	6135.0
2011-01-31 07:00:00	ES	Futures	1260.15	1261.88	1259.65	1261.14	10670.0
2011-01-31 07:30:00	ES	Futures	1261.14	1263.86	1261.14	1262.87	20215.0
2011-01-31 08:00:00	ES	Futures	1262.87	1264.6	1262.87	1263.86	28824.0
2011-01-31 08:30:00	ES	Futures	1263.86	1264.6	1263.12	1264.1	33320.0
2011-01-31 09:00:00	ES	Futures	1264.1	1264.85	1262.87	1263.36	31730.0
2011-01-31 09:30:00	ES	Futures	1263.36	1264.85	1260.39	1261.14	278584.0
2011-01-31 10:00:00	ES	Futures	1261.14	1264.6	1260.15	1264.35	178922.0
2011-01-31 10:30:00	ES	Futures	1264.35	1265.84	1263.36	1265.09	120948.0
2011-01-31 11:00:00	ES	Futures	1265.09	1266.58	1264.85	1265.59	97145.0
2011-01-31 11:30:00	ES	Futures	1265.59	1266.83	1264.6	1265.84	99121.0
2011-01-31 12:00:00	ES	Futures	1266.08	1270.54	1265.84	1270.04	212179.0
2011-01-31 12:30:00	ES	Futures	1270.29	1270.54	1267.82	1268.56	96376.0
2011-01-31 13:00:00	ES	Futures	1268.31	1269.8	1268.31	1268.56	76715.0
2011-01-31 13:30:00	ES	Futures	1268.56	1269.05	1267.07	1268.06	70066.0
2011-01-31 14:00:00	ES	Futures	1268.31	1269.05	1266.08	1266.08	85711.0
2011-01-31 14:30:00	ES	Futures	1266.33	1267.32	1264.35	1266.83	158291.0
2011-01-31 15:00:00	ES	Futures	1266.83	1268.81	1266.58	1267.32	102486.0
2011-01-31 15:30:00	ES	Futures	1267.32	1269.8	1266.58	1269.55	250997.0
2011-01-31 16:00:00	ES	Futures	1269.55	1270.54	1268.81	1269.55	132753.0
2011-01-31 16:30:00	ES	Futures	1269.3	1269.55	1268.81	1269.3	4333.0
2011-01-31 17:00:00	ES	Futures	1269.3	1269.55	1268.56	1268.81	1836.0
2011-01-31 18:00:00	ES	Futures	1268.81	1269.3	1268.06	1269.05	3651.0
2011-01-31 18:30:00	ES	Futures	1268.81	1269.8	1268.81	1269.8	1869.0
2011-01-31 19:00:00	ES	Futures	1269.8	1270.79	1269.55	1270.29	4307.0
2011-01-31 19:30:00	ES	Futures	1270.29	1271.28	1270.04	1271.03	3471.0
2011-01-31 20:00:00	ES	Futures	1271.28	1271.53	1270.54	1271.53	4758.0
2011-01-31 20:30:00	ES	Futures	1271.53	1271.78	1271.03	1271.28	2845.0
2011-01-31 21:00:00	ES	Futures	1271.53	1275.24	1270.79	1273.75	10632.0
2011-01-31 21:30:00	ES	Futures	1274.0	1274.0	1272.27	1273.01	3045.0
2011-01-31 22:00:00	ES	Futures	1273.26	1274.0	1272.76	1273.01	2464.0
2011-01-31 22:30:00	ES	Futures	1272.76	1273.51	1272.02	1273.26	2943.0
2011-01-31 23:00:00	ES	Futures	1273.01	1273.75	1272.27	1272.76	1260.0
2011-01-31 23:30:00	ES	Futures	1272.76	1273.26	1272.27	1273.01	1872.0
2011-01-31 00:00:00	NQ	Futures	2606.83	2607.4	2605.97	2606.25	157.0
2011-01-31 00:30:00	NQ	Futures	2606.25	2611.13	2605.39	2608.84	541.0
2011-01-31 01:00:00	NQ	Futures	2608.55	2609.12	2604.53	2604.82	307.0

> showing 50 of 2,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time