PREVIEW / futures_30min / 2011-02-02

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-02.parquet
  size:    75 KB
  rows:    2,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-02 00:00:00	ES	Futures	1289.1	1289.34	1288.6	1288.85	607.0
2011-02-02 00:30:00	ES	Futures	1288.85	1288.85	1288.6	1288.85	604.0
2011-02-02 01:00:00	ES	Futures	1288.85	1289.1	1288.35	1288.6	1471.0
2011-02-02 01:30:00	ES	Futures	1288.35	1289.1	1288.35	1289.1	1212.0
2011-02-02 02:00:00	ES	Futures	1289.1	1289.59	1288.35	1289.34	3849.0
2011-02-02 02:30:00	ES	Futures	1289.34	1289.84	1289.1	1289.1	3212.0
2011-02-02 03:00:00	ES	Futures	1289.34	1291.07	1288.85	1290.83	15574.0
2011-02-02 03:30:00	ES	Futures	1290.83	1291.82	1290.58	1290.83	8638.0
2011-02-02 04:00:00	ES	Futures	1290.83	1291.07	1289.1	1289.84	9082.0
2011-02-02 04:30:00	ES	Futures	1289.59	1290.08	1289.1	1289.59	3996.0
2011-02-02 05:00:00	ES	Futures	1289.59	1290.83	1289.34	1290.08	5368.0
2011-02-02 05:30:00	ES	Futures	1290.33	1291.57	1290.08	1290.83	9453.0
2011-02-02 06:00:00	ES	Futures	1290.83	1292.06	1290.58	1291.07	13391.0
2011-02-02 06:30:00	ES	Futures	1291.07	1291.07	1289.34	1289.59	12503.0
2011-02-02 07:00:00	ES	Futures	1289.59	1290.33	1288.85	1289.59	12596.0
2011-02-02 07:30:00	ES	Futures	1289.59	1290.08	1288.6	1288.85	12059.0
2011-02-02 08:00:00	ES	Futures	1288.85	1289.59	1287.12	1287.61	39776.0
2011-02-02 08:30:00	ES	Futures	1287.61	1288.11	1286.37	1287.12	32904.0
2011-02-02 09:00:00	ES	Futures	1287.36	1287.36	1284.64	1286.62	48818.0
2011-02-02 09:30:00	ES	Futures	1286.62	1290.08	1285.88	1289.59	200203.0
2011-02-02 10:00:00	ES	Futures	1289.59	1290.33	1286.37	1289.84	148443.0
2011-02-02 10:30:00	ES	Futures	1289.84	1290.83	1288.35	1289.1	85801.0
2011-02-02 11:00:00	ES	Futures	1289.1	1289.1	1286.37	1288.6	93856.0
2011-02-02 11:30:00	ES	Futures	1288.35	1289.34	1287.61	1288.85	57044.0
2011-02-02 12:00:00	ES	Futures	1288.85	1289.34	1286.37	1286.62	59680.0
2011-02-02 12:30:00	ES	Futures	1286.37	1288.6	1286.37	1288.11	52364.0
2011-02-02 13:00:00	ES	Futures	1288.11	1288.85	1287.61	1288.6	31081.0
2011-02-02 13:30:00	ES	Futures	1288.6	1289.1	1287.12	1287.86	39823.0
2011-02-02 14:00:00	ES	Futures	1288.11	1288.85	1287.36	1288.6	35140.0
2011-02-02 14:30:00	ES	Futures	1288.6	1289.59	1287.86	1289.34	43862.0
2011-02-02 15:00:00	ES	Futures	1289.1	1290.08	1287.36	1287.36	55371.0
2011-02-02 15:30:00	ES	Futures	1287.61	1287.61	1285.88	1287.12	150432.0
2011-02-02 16:00:00	ES	Futures	1286.87	1288.11	1286.37	1286.62	57292.0
2011-02-02 16:30:00	ES	Futures	1286.87	1287.12	1286.13	1286.87	2903.0
2011-02-02 17:00:00	ES	Futures	1286.87	1287.12	1286.62	1286.62	718.0
2011-02-02 18:00:00	ES	Futures	1286.87	1287.36	1286.37	1286.87	1919.0
2011-02-02 18:30:00	ES	Futures	1286.62	1287.61	1286.62	1287.12	1024.0
2011-02-02 19:00:00	ES	Futures	1287.12	1287.36	1286.37	1286.87	1633.0
2011-02-02 19:30:00	ES	Futures	1286.87	1287.61	1286.87	1287.36	412.0
2011-02-02 20:00:00	ES	Futures	1287.36	1287.61	1286.87	1287.12	479.0
2011-02-02 20:30:00	ES	Futures	1287.36	1287.36	1286.87	1287.12	683.0
2011-02-02 21:00:00	ES	Futures	1287.36	1287.36	1286.62	1286.87	327.0
2011-02-02 21:30:00	ES	Futures	1286.62	1287.12	1286.62	1287.12	601.0
2011-02-02 22:00:00	ES	Futures	1286.87	1287.12	1284.39	1284.89	5794.0
2011-02-02 22:30:00	ES	Futures	1284.89	1285.63	1284.39	1284.64	1463.0
2011-02-02 23:00:00	ES	Futures	1284.64	1284.89	1283.4	1284.64	4932.0
2011-02-02 23:30:00	ES	Futures	1284.39	1285.14	1284.39	1284.89	1113.0
2011-02-02 00:00:00	NQ	Futures	2665.67	2665.96	2663.95	2663.95	56.0
2011-02-02 00:30:00	NQ	Futures	2663.95	2663.95	2662.23	2662.8	108.0
2011-02-02 01:00:00	NQ	Futures	2663.09	2663.95	2662.51	2662.51	35.0

> showing 50 of 2,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time