PREVIEW / futures_30min / 2011-02-07

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-07.parquet
  size:    71 KB
  rows:    2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-07 00:00:00	ES	Futures	1294.79	1295.03	1294.04	1294.54	1423.0
2011-02-07 00:30:00	ES	Futures	1294.54	1294.54	1293.8	1294.29	1327.0
2011-02-07 01:00:00	ES	Futures	1294.29	1294.29	1293.3	1293.8	1448.0
2011-02-07 01:30:00	ES	Futures	1293.8	1295.28	1293.3	1294.29	3124.0
2011-02-07 02:00:00	ES	Futures	1294.29	1294.79	1294.04	1294.79	3277.0
2011-02-07 02:30:00	ES	Futures	1294.79	1294.79	1292.81	1293.3	4184.0
2011-02-07 03:00:00	ES	Futures	1293.3	1294.29	1292.56	1294.29	7689.0
2011-02-07 03:30:00	ES	Futures	1294.29	1299.24	1294.04	1298.99	27170.0
2011-02-07 04:00:00	ES	Futures	1298.99	1299.24	1298.0	1298.74	8078.0
2011-02-07 04:30:00	ES	Futures	1298.99	1300.23	1298.74	1299.73	11583.0
2011-02-07 05:00:00	ES	Futures	1299.73	1300.23	1298.5	1298.99	7364.0
2011-02-07 05:30:00	ES	Futures	1299.24	1299.73	1298.25	1298.25	7309.0
2011-02-07 06:00:00	ES	Futures	1298.25	1298.5	1297.01	1297.51	7582.0
2011-02-07 06:30:00	ES	Futures	1297.51	1298.25	1297.01	1297.76	4217.0
2011-02-07 07:00:00	ES	Futures	1298.0	1298.0	1296.77	1297.26	9998.0
2011-02-07 07:30:00	ES	Futures	1297.26	1297.76	1296.77	1297.51	11199.0
2011-02-07 08:00:00	ES	Futures	1297.26	1298.25	1297.01	1298.0	6526.0
2011-02-07 08:30:00	ES	Futures	1298.25	1298.99	1296.77	1297.26	20813.0
2011-02-07 09:00:00	ES	Futures	1297.01	1297.76	1296.77	1297.01	20255.0
2011-02-07 09:30:00	ES	Futures	1297.01	1300.97	1296.52	1299.73	169348.0
2011-02-07 10:00:00	ES	Futures	1299.73	1304.19	1299.73	1302.95	183574.0
2011-02-07 10:30:00	ES	Futures	1303.2	1305.43	1302.95	1304.68	107259.0
2011-02-07 11:00:00	ES	Futures	1304.44	1305.92	1303.69	1304.93	92353.0
2011-02-07 11:30:00	ES	Futures	1304.93	1306.41	1304.44	1304.68	103946.0
2011-02-07 12:00:00	ES	Futures	1304.68	1304.93	1303.2	1303.69	74932.0
2011-02-07 12:30:00	ES	Futures	1303.45	1305.18	1303.45	1303.69	54119.0
2011-02-07 13:00:00	ES	Futures	1303.94	1304.93	1303.69	1304.44	36565.0
2011-02-07 13:30:00	ES	Futures	1304.68	1304.93	1303.69	1304.44	46785.0
2011-02-07 14:00:00	ES	Futures	1304.68	1304.93	1302.7	1302.95	44478.0
2011-02-07 14:30:00	ES	Futures	1302.95	1303.69	1300.97	1302.21	79002.0
2011-02-07 15:00:00	ES	Futures	1301.96	1302.7	1299.73	1300.97	99250.0
2011-02-07 15:30:00	ES	Futures	1300.97	1303.45	1300.72	1301.96	142898.0
2011-02-07 16:00:00	ES	Futures	1301.96	1303.69	1301.96	1302.21	80607.0
2011-02-07 16:30:00	ES	Futures	1301.47	1301.96	1300.48	1300.97	8167.0
2011-02-07 17:00:00	ES	Futures	1300.72	1301.22	1300.72	1301.22	1622.0
2011-02-07 18:00:00	ES	Futures	1301.22	1302.21	1300.97	1301.96	2064.0
2011-02-07 18:30:00	ES	Futures	1301.71	1302.46	1301.71	1302.21	725.0
2011-02-07 19:00:00	ES	Futures	1302.46	1302.46	1301.22	1301.47	2943.0
2011-02-07 19:30:00	ES	Futures	1301.47	1301.96	1300.97	1301.96	1869.0
2011-02-07 20:00:00	ES	Futures	1301.96	1302.21	1301.22	1301.96	1353.0
2011-02-07 20:30:00	ES	Futures	1301.96	1302.21	1300.97	1301.47	1300.0
2011-02-07 21:00:00	ES	Futures	1301.47	1301.71	1300.97	1301.47	1777.0
2011-02-07 21:30:00	ES	Futures	1301.47	1301.71	1301.22	1301.47	566.0
2011-02-07 22:00:00	ES	Futures	1301.47	1301.71	1301.22	1301.22	223.0
2011-02-07 22:30:00	ES	Futures	1301.47	1301.96	1301.22	1301.96	517.0
2011-02-07 23:00:00	ES	Futures	1301.96	1303.2	1301.47	1302.95	2242.0
2011-02-07 23:30:00	ES	Futures	1302.95	1303.2	1302.46	1302.7	743.0
2011-02-07 00:00:00	NQ	Futures	2683.47	2684.04	2682.61	2682.89	55.0
2011-02-07 00:30:00	NQ	Futures	2683.47	2683.47	2682.61	2682.89	36.0
2011-02-07 01:00:00	NQ	Futures	2682.89	2682.89	2681.46	2682.03	45.0

> showing 50 of 2,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time