PREVIEW / futures_30min / 2011-02-08

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-08.parquet
  size:    77 KB
  rows:    2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-08 00:00:00	ES	Futures	1302.46	1302.7	1302.21	1302.7	732.0
2011-02-08 00:30:00	ES	Futures	1302.7	1302.7	1301.71	1302.21	720.0
2011-02-08 01:00:00	ES	Futures	1301.96	1302.46	1301.71	1302.21	950.0
2011-02-08 01:30:00	ES	Futures	1302.21	1303.45	1302.21	1303.2	1372.0
2011-02-08 02:00:00	ES	Futures	1303.2	1304.19	1302.95	1303.94	3254.0
2011-02-08 02:30:00	ES	Futures	1303.94	1304.19	1301.96	1302.46	4687.0
2011-02-08 03:00:00	ES	Futures	1302.46	1304.19	1301.71	1303.2	9533.0
2011-02-08 03:30:00	ES	Futures	1303.2	1303.94	1301.96	1303.69	10958.0
2011-02-08 04:00:00	ES	Futures	1303.69	1304.19	1303.2	1303.94	4983.0
2011-02-08 04:30:00	ES	Futures	1304.19	1304.93	1303.45	1304.19	4254.0
2011-02-08 05:00:00	ES	Futures	1304.44	1306.17	1304.44	1305.92	8050.0
2011-02-08 05:30:00	ES	Futures	1305.92	1306.17	1302.21	1302.46	20941.0
2011-02-08 06:00:00	ES	Futures	1302.46	1303.45	1301.47	1303.45	9940.0
2011-02-08 06:30:00	ES	Futures	1303.69	1303.69	1302.7	1302.95	5732.0
2011-02-08 07:00:00	ES	Futures	1303.2	1303.2	1300.48	1300.97	15396.0
2011-02-08 07:30:00	ES	Futures	1301.22	1302.95	1300.48	1302.21	12978.0
2011-02-08 08:00:00	ES	Futures	1302.46	1302.46	1300.97	1302.21	21819.0
2011-02-08 08:30:00	ES	Futures	1302.21	1303.69	1301.71	1301.96	23483.0
2011-02-08 09:00:00	ES	Futures	1301.71	1303.45	1301.71	1303.2	19113.0
2011-02-08 09:30:00	ES	Futures	1303.45	1303.45	1299.49	1302.95	204362.0
2011-02-08 10:00:00	ES	Futures	1302.95	1305.67	1302.7	1304.68	153760.0
2011-02-08 10:30:00	ES	Futures	1304.68	1304.93	1303.2	1303.94	120331.0
2011-02-08 11:00:00	ES	Futures	1303.94	1304.68	1301.96	1303.94	111794.0
2011-02-08 11:30:00	ES	Futures	1303.94	1305.92	1303.69	1305.43	93356.0
2011-02-08 12:00:00	ES	Futures	1305.43	1306.17	1304.44	1305.67	50787.0
2011-02-08 12:30:00	ES	Futures	1305.92	1306.91	1305.18	1305.67	55200.0
2011-02-08 13:00:00	ES	Futures	1305.43	1305.67	1303.94	1303.94	43474.0
2011-02-08 13:30:00	ES	Futures	1303.94	1304.93	1303.45	1304.44	36793.0
2011-02-08 14:00:00	ES	Futures	1304.44	1306.17	1304.19	1306.17	28818.0
2011-02-08 14:30:00	ES	Futures	1306.17	1307.16	1304.93	1305.67	73869.0
2011-02-08 15:00:00	ES	Futures	1305.67	1307.65	1305.18	1306.41	61839.0
2011-02-08 15:30:00	ES	Futures	1306.66	1308.64	1306.41	1307.9	131875.0
2011-02-08 16:00:00	ES	Futures	1307.9	1308.39	1307.4	1308.15	77516.0
2011-02-08 16:30:00	ES	Futures	1307.9	1308.39	1307.4	1307.9	4512.0
2011-02-08 17:00:00	ES	Futures	1307.65	1308.15	1307.65	1308.15	1588.0
2011-02-08 18:00:00	ES	Futures	1307.9	1308.15	1307.65	1307.9	1129.0
2011-02-08 18:30:00	ES	Futures	1307.65	1308.15	1307.65	1307.9	784.0
2011-02-08 19:00:00	ES	Futures	1308.15	1308.39	1307.65	1307.9	2181.0
2011-02-08 19:30:00	ES	Futures	1307.9	1308.15	1306.91	1306.91	3540.0
2011-02-08 20:00:00	ES	Futures	1307.16	1307.4	1306.66	1306.66	1828.0
2011-02-08 20:30:00	ES	Futures	1306.91	1306.91	1306.17	1306.66	3393.0
2011-02-08 21:00:00	ES	Futures	1306.66	1307.16	1306.41	1306.41	1081.0
2011-02-08 21:30:00	ES	Futures	1306.41	1306.66	1305.67	1306.17	3413.0
2011-02-08 22:00:00	ES	Futures	1305.92	1306.66	1305.43	1305.92	5320.0
2011-02-08 22:30:00	ES	Futures	1305.92	1306.17	1305.18	1305.43	6109.0
2011-02-08 23:00:00	ES	Futures	1305.67	1305.92	1304.68	1304.93	4380.0
2011-02-08 23:30:00	ES	Futures	1305.18	1305.43	1304.68	1304.93	2397.0
2011-02-08 00:00:00	NQ	Futures	2692.65	2693.23	2692.65	2692.94	31.0
2011-02-08 00:30:00	NQ	Futures	2692.94	2693.23	2691.79	2692.36	38.0
2011-02-08 01:00:00	NQ	Futures	2692.94	2692.94	2692.08	2692.94	39.0

> showing 50 of 2,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time