PREVIEW / futures_30min / 2011-02-09

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-09.parquet
  size:    75 KB
  rows:    2,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-09 00:00:00	ES	Futures	1304.93	1305.67	1304.44	1305.67	2011.0
2011-02-09 00:30:00	ES	Futures	1305.67	1306.17	1304.44	1304.93	2227.0
2011-02-09 01:00:00	ES	Futures	1305.18	1305.18	1304.44	1304.93	1521.0
2011-02-09 01:30:00	ES	Futures	1304.68	1305.67	1304.68	1305.43	1303.0
2011-02-09 02:00:00	ES	Futures	1305.67	1305.67	1304.68	1304.93	2891.0
2011-02-09 02:30:00	ES	Futures	1304.68	1304.93	1303.94	1304.19	4886.0
2011-02-09 03:00:00	ES	Futures	1303.94	1305.92	1303.94	1305.43	12818.0
2011-02-09 03:30:00	ES	Futures	1305.43	1306.91	1304.93	1304.93	10308.0
2011-02-09 04:00:00	ES	Futures	1304.93	1305.43	1304.19	1304.19	6541.0
2011-02-09 04:30:00	ES	Futures	1304.19	1304.93	1303.45	1304.19	9937.0
2011-02-09 05:00:00	ES	Futures	1304.44	1305.67	1304.19	1304.44	7125.0
2011-02-09 05:30:00	ES	Futures	1304.44	1304.68	1302.7	1302.95	11322.0
2011-02-09 06:00:00	ES	Futures	1302.7	1303.69	1302.46	1302.46	10585.0
2011-02-09 06:30:00	ES	Futures	1302.7	1303.69	1302.46	1303.69	7941.0
2011-02-09 07:00:00	ES	Futures	1303.45	1304.93	1303.45	1304.19	9439.0
2011-02-09 07:30:00	ES	Futures	1304.44	1304.44	1302.95	1303.69	8558.0
2011-02-09 08:00:00	ES	Futures	1303.69	1303.94	1302.46	1302.7	13097.0
2011-02-09 08:30:00	ES	Futures	1302.95	1304.44	1302.7	1303.69	19610.0
2011-02-09 09:00:00	ES	Futures	1303.69	1304.44	1303.2	1304.19	15198.0
2011-02-09 09:30:00	ES	Futures	1304.19	1305.92	1303.69	1305.43	154319.0
2011-02-09 10:00:00	ES	Futures	1305.67	1307.4	1304.93	1306.17	138599.0
2011-02-09 10:30:00	ES	Futures	1306.17	1308.39	1305.67	1306.66	121912.0
2011-02-09 11:00:00	ES	Futures	1306.66	1307.16	1300.97	1301.71	206470.0
2011-02-09 11:30:00	ES	Futures	1301.71	1303.2	1301.22	1301.22	125265.0
2011-02-09 12:00:00	ES	Futures	1301.22	1302.46	1300.48	1302.46	101017.0
2011-02-09 12:30:00	ES	Futures	1302.21	1303.94	1301.96	1302.46	67743.0
2011-02-09 13:00:00	ES	Futures	1302.46	1305.18	1302.21	1304.93	78620.0
2011-02-09 13:30:00	ES	Futures	1305.18	1305.18	1302.95	1302.95	36914.0
2011-02-09 14:00:00	ES	Futures	1303.2	1303.2	1299.73	1301.47	139518.0
2011-02-09 14:30:00	ES	Futures	1301.22	1301.71	1298.25	1299.73	111691.0
2011-02-09 15:00:00	ES	Futures	1299.73	1302.7	1299.24	1302.7	81564.0
2011-02-09 15:30:00	ES	Futures	1302.7	1305.18	1301.71	1305.18	160238.0
2011-02-09 16:00:00	ES	Futures	1305.18	1307.16	1304.93	1305.43	101741.0
2011-02-09 16:30:00	ES	Futures	1304.93	1305.43	1304.19	1305.18	12625.0
2011-02-09 17:00:00	ES	Futures	1304.93	1305.18	1303.94	1303.94	4599.0
2011-02-09 18:00:00	ES	Futures	1303.94	1304.44	1303.69	1304.19	2778.0
2011-02-09 18:30:00	ES	Futures	1304.19	1304.44	1303.69	1303.94	1515.0
2011-02-09 19:00:00	ES	Futures	1303.94	1303.94	1302.95	1303.69	4207.0
2011-02-09 19:30:00	ES	Futures	1303.45	1303.94	1303.2	1303.2	1820.0
2011-02-09 20:00:00	ES	Futures	1303.45	1305.18	1303.2	1304.93	3304.0
2011-02-09 20:30:00	ES	Futures	1305.18	1305.67	1304.68	1305.67	3250.0
2011-02-09 21:00:00	ES	Futures	1305.67	1306.17	1304.93	1306.17	4552.0
2011-02-09 21:30:00	ES	Futures	1306.17	1306.41	1305.92	1306.41	1839.0
2011-02-09 22:00:00	ES	Futures	1306.17	1306.41	1305.92	1306.17	1218.0
2011-02-09 22:30:00	ES	Futures	1306.17	1306.41	1305.92	1306.17	1726.0
2011-02-09 23:00:00	ES	Futures	1306.41	1306.41	1306.17	1306.41	1256.0
2011-02-09 23:30:00	ES	Futures	1306.41	1306.66	1305.67	1305.67	1418.0
2011-02-09 00:00:00	NQ	Futures	2707.86	2709.3	2706.72	2709.01	175.0
2011-02-09 00:30:00	NQ	Futures	2709.01	2709.59	2707.0	2707.29	78.0
2011-02-09 01:00:00	NQ	Futures	2707.86	2707.86	2706.72	2707.0	61.0

> showing 50 of 2,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time